BTC/USD
$ 96,908  -0.88%
BTC/EUR
€ 92,507  -0.83%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,176  -1.54%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.98B
Altcoin volume
$ 101.43B
Crypto market cap
$ 3.00T
# Tên Giá Giá Ath Hạn Ath Số ngày từ ath % từ ath
2101

Acet Token ACT

$ 0.00258421 $ 0.01278906 09-07-2021 1173 -79.79%
2102

BiTToken BITT

$ 0.00097151 $ 0.60483799 09-15-2021 1166 -99.84%
2103

Flokinomics 2.0 FLOKIN2

$ 17,334.39 $ 0.00003752 03-26-2024 242 46200408218.70%
2104

LGCY Network LGCY

$ 0.00000145 $ 0.02079598 09-14-2021 1167 -99.99%
2105

GEKE GEKE

$ 0.00000000 $ 0.00000005 08-25-2023 457 -96.00%
2106

Ryocurrency RYO

$ 0.01550501 $ 0.74462263 05-14-2019 2021 -97.92%
2107

Coinfi COFI

$ 0.00038262 $ 0.24308613 01-31-2018 2489 -99.84%
2108

BigShortBets BIGSB

$ 0.26727412 $ 2.2496772 06-13-2022 895 -88.12%
2109

Gourmet Galaxy GUM

$ 0.00700960 $ 3.8134862 03-31-2021 1333 -99.82%
2110

9GAG 9GAG

$ 0.00000000 $ 0.00000000 11-05-2023 385 0%
2111

Substratum SUB

$ 0.00077525 $ 2.9023060 01-10-2018 2510 -99.97%
2112

Falcon Nine F9

$ 0.00072346 $ 0.06641585 10-29-2021 1122 -98.91%
2113

Moss Carbon Credit MCO2

$ 0.39298262 $ 23.208628 12-06-2021 1083 -98.31%
2114

Genshiro GENS

$ 0.00011343 $ 0.21417967 10-31-2021 1119 -99.95%
2115

LiquidLayer LILA

$ 0.01651244 $ 1.1730670 04-01-2024 237 -98.59%
2116

TCGCoin 2.0 TCG2

$ 0.03473405 $ 1.3725720 12-01-2021 1089 -97.47%
2117

Falcon project FNT

$ 0.00000833 $ 0.00661424 02-19-2021 1373 -99.87%
2118

NerdBot NERD

$ 0.00307016 $ 0.19963007 11-09-2023 380 -98.46%
2119

DALI DALI

$ 0.00000000 $ 0.00000008 11-14-2021 1105 -100.00%
2120

Niobiocash NBR

$ 0.01938126 $ 3.4622965 04-24-2021 1309 -99.44%
2121

Attack Wagon ATK

$ 0.00020028 $ 0.04608983 12-17-2021 1073 -99.57%
2122

FriendX FRIENDX

$ 0.02204031 $ 0.18691133 10-05-2023 415 -88.21%
2123

AISIMP_ SIMPAI

$ 0.00013614 $ 0.00247484 04-14-2023 589 -94.50%
2124

Scarcity SCX

$ 6.4529635 $ 776.65145 10-26-2021 1125 -99.17%
2125

Pepe Doge PEPEDOGE

$ 0.00000782 $ 0.00033429 04-22-2023 581 -97.66%
2126

Runic Chain RUNIC

$ 0.00792218 $ 0.16801414 04-19-2024 219 -95.28%
2127

Swap XWP

$ 0.00387625 $ 0.54458322 07-20-2019 1954 -99.29%
2128

Gratz GRAT

$ 0.00005953 $ 0.00456382 07-20-2019 1953 -98.70%
2129

Nitro League NITRO

$ 0.00096537 $ 0.14725896 12-27-2021 1062 -99.34%
2130

Float Protocol BANK

$ 0.50649291 $ 1,626.501 03-21-2021 1343 -99.97%
2131

Tachyonprotocol IPX

$ 0.00096906 $ 0.19634307 02-12-2020 1747 -99.51%
2132

One Cash ONC

$ 0.06059203 $ 177.61097 01-06-2021 1418 -99.97%
2133

Noodles NOOD

$ 0.00000000 $ 0.00000000 07-06-2023 507 0%
2134

Saito SAITO

$ 0.00586872 $ 0.11662281 01-03-2022 1056 -94.97%
2135

Font FONT

$ 0.16488121 $ 41.506748 03-05-2021 1359 -99.60%
2136

Oggy Inu OGGY

$ 0.00000000 $ 0.00000000 05-08-2023 566 0%
2137

Bao Finance BAO

$ 0.00002954 $ 0.00334702 02-03-2021 1389 -99.12%
2138

SOLCash SOLCASH

$ 0.00007565 $ 0.01428768 12-15-2021 1074 -99.47%
2139

Tiny Coin TINC

$ 0.00346901 $ 1.9836699 04-25-2022 943 -99.83%
2140

Zogzcoin ZOGZ

$ 0.00013501 $ 0.00265230 05-07-2023 566 -94.91%
2141

Hehe HEHE

$ 0.00000000 $ 0.00000001 05-29-2023 545 -99.56%
2142

Darico DEC

$ 0.00308575 $ 0.93849400 12-05-2018 2181 -99.67%
2143

Artizen ATNT

$ 0.00111401 $ 0.01999708 04-25-2023 579 -94.43%
2144

bloXmove Token BLXM

$ 0.04202942 $ 11.253759 11-04-2021 1116 -99.63%
2145

Good Person Coin GPCX

$ 0.00049947 $ 0.00156503 06-06-2024 171 -68.09%
2146

Masari MSR

$ 0.02325751 $ 1.9509507 04-27-2018 2403 -98.81%
2147

Mintme MINTME

$ 0.00420388 $ 3.6077435 05-20-2024 187 -99.88%
2148

Centaur CNTR

$ 0.00003097 $ 0.02768053 03-13-2021 1351 -99.89%
2149

Wepower WPR

$ 0.00025842 $ 0.21351312 03-04-2018 2457 -99.88%
2150

BNbitcoin BNBTC

$ 0.00740295 $ 0.37993294 12-05-2021 1084 -98.05%
2151

HZM Coin HZM

$ 0.00035033 $ 0.49778197 02-22-2023 641 -99.93%
2152

Zebi ZCO

$ 0.00016797 $ 0.21024130 05-07-2018 2393 -99.92%
2153

Clifford Inu CLIFF

$ 0.00000007 $ 0.00020140 12-18-2021 1071 -99.97%
2154

Sentinelprotocol UPP

$ 0.05007790 $ 0.42763662 05-21-2021 1282 -88.29%
2155

Nakabodhi NBOT

$ 0.00442699 $ 0.07033157 03-15-2021 1350 -93.71%
2156

Pepemon Pepeballs PPBLZ

$ 26.527239 $ 332.70484 04-11-2021 1323 -92.03%
2157

Asterix Labs ASTX

$ 653.66698 $ 5,954.074 03-14-2024 255 -89.02%
2158

GoMeat GOMT

$ 0.07406947 $ 1.2004216 09-11-2022 804 -93.83%
2159

Katalyo KTLYO

$ 0.03066565 $ 1.0488585 04-06-2021 1328 -97.08%
2160

Effectai EFX

$ 0.01628051 $ 0.18149019 03-18-2021 1346 -91.03%
2161

Crypton CRP

$ 0.08069062 $ 1.9989219 10-30-2021 1121 -95.96%
2162

ENNO Cash ENNO

$ 0.01893592 $ 4.8758491 11-07-2021 1112 -99.61%
2163

Renegade RNGD

$ 0.00043437 $ 0.04824306 03-11-2024 258 -99.10%
2164

GalaxyGoggle GG

$ 0.01203332 $ 388.56820 01-16-2022 1043 -100.00%
2165

Qredo QRDO

$ 0.01201318 $ 9.7576541 11-18-2021 1102 -99.88%
2166

EG Token EG

$ 0.00071285 $ 0.00185366 03-14-2024 255 -61.54%
2167

Single Finance SINGLE

$ 0.00058129 $ 0.40713894 02-17-2022 1010 -99.86%
2168

Nerva XNV

$ 0.04651502 $ 0.33246300 11-05-2018 2210 -86.01%
2169

Knight War Spirits KWS

$ 0.00012523 $ 0.19156554 11-29-2021 1090 -99.93%
2170

Meowshi MEOW

$ 0.00002783 $ 0.00188364 10-28-2021 1122 -98.52%
2171

Safebull SAFEBULL

$ 0.00000000 $ 0.00000005 09-20-2021 1161 -99.88%
2172

Dogey-Inu DINU

$ 0.00000000 $ 0.00000004 11-16-2021 1104 -97.73%
2173

Red RED

$ 0.00102649 $ 0.17866337 06-03-2018 2366 -99.43%
2174

Nevada NEVADA

$ 0.00009232 $ 0.00785354 11-12-2021 1108 -98.82%
2175

Patientory PTOY

$ 0.00609953 $ 0.90481934 09-20-2024 65 -99.33%
2176

Waste Digital Coin WACO

$ 0.00022012 $ 0.03419947 10-19-2021 1132 -99.36%
2177

PlaceWar Governance Token PLACE

$ 0.00006449 $ 0.26930783 11-23-2021 1096 -99.98%
2178

UNITAO UNITAO

$ 0.00514520 $ 0.14857997 03-26-2024 242 -96.54%
2179

Wonderland TIME

$ 0.13772153 $ 11,406.38 11-20-2021 1099 -100.00%
2180

Rent AI RENT

$ 0.00540295 $ 0.68651229 04-27-2024 211 -99.21%
2181

Digixdao DGD

$ 32.173895 $ 924.88957 11-09-2021 1111 -96.52%
2182

FUTURECOIN FUTURE

$ 0.09809184 $ 2.7992101 01-07-2023 686 -96.50%
2183

Harambe HARAMBE

$ 0.00004146 $ 0.00014262 02-07-2022 1020 -70.93%
2184

Tundra Token TUNDRA

$ 0.12703294 $ 1,602.950 08-30-2021 1182 -99.99%
2185

ASIC Token ASIC

$ 0.00753524 $ 3.8705350 12-26-2022 698 -99.81%
2186

dFund DFND

$ 0.00019687 $ 0.06270944 05-07-2021 1296 -99.69%
2187

BNSD.finance BNSD

$ 0.00103368 $ 0.31019514 04-22-2022 946 -99.67%
2188

C20 C20

$ 0.00500588 $ 6.5097706 11-09-2021 1111 -99.92%
2189

UniMex Network UMX

$ 0.08013312 $ 7.4860188 03-24-2021 1341 -98.93%
2190

Crypterium CRPT

$ 0.02353100 $ 2.6251488 01-25-2018 2495 -99.10%
2191

Base Protocol BASE

$ 3.8502438 $ 9.7379157 03-11-2022 989 -60.46%
2192

Moxy WMOXY

$ 0.00241334 $ 0.06272856 08-09-2023 472 -96.15%
2193

MetaOctagon MOTG

$ 0.00034006 $ 0.72890779 11-05-2022 749 -99.95%
2194

Xio XIO

$ 0.00297819 $ 1.0048769 08-10-2020 1566 -99.70%
2195

Gamma GAMMA

$ 0.34268900 $ 123.72453 11-07-2021 1113 -99.72%
2196

Meta Doge METADOGE

$ 0.00000000 $ 0.00000001 12-03-2021 1087 -98.86%
2197

Phoenix Protocol PHX

$ 0.00876033 $ 0.04375551 11-20-2022 735 -79.98%
2198

YAM v3 YAM

$ 0.03604880 $ 6.7432689 02-14-2021 1379 -99.47%
2199

Walton WTC

$ 0.07717471 $ 42.066840 01-28-2018 2492 -99.82%
2200

Lydia Finance LYD

$ 0.00076817 $ 0.36532155 05-12-2021 1291 -99.79%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more