Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Litecoin |
LTC |
$ 101.28 | +3.15 % | $ 102.77 | $ 97.26 | $ 305.84M | 67.40M | $ 6.82B |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Binance | LTC/USDT | $ 101.24 | $ 59.33M | |
BigONE | LTC/USDT | $ 101.54 | $ 26.73M | |
OKEX | LTC/USDT | $ 101.32 | $ 24.59M | |
P2pb2b | LTC/USDT | $ 101.26 | $ 22.09M | |
Bitget | LTC/USDT | $ 101.29 | $ 17.95M | |
Coinbase Pro | LTC/USD | $ 101.28 | $ 17.81M | |
MEXC | LTC/USDT | $ 101.32 | $ 17.11M | |
Huobi | LTC/USDT | $ 101.23 | $ 13.26M | |
DigiFinex | LTC/USDT | $ 101.28 | $ 13.02M | |
Bybit | LTC/USDT | $ 101.28 | $ 12.47M | |
Gate.io | LTC/USDT | $ 101.30 | $ 11.96M | |
BigONE | LTC/BTC | $ 101.03 | $ 9.26M | |
Poloniex | LTC/USDT | $ 101.26 | $ 8.38M | |
P2pb2b | LTC/USD | $ 101.19 | $ 5.28M | |
<< Vis alle >> | ||||
Bibox | LTC/USDT | $ 101.19 | $ 4.56M | |
Btc-Alpha | LTC/USDT | $ 101.31 | $ 4.42M | |
Kucoin | LTC/USDT | $ 101.27 | $ 3.67M | |
Binance | LTC/BTC | $ 101.31 | $ 3.16M | |
CoinEx | LTC/USDT | $ 101.37 | $ 2.75M | |
BTSE | LTC/USD | $ 101.22 | $ 2.72M | |
BitMart | LTC/USDT | $ 101.15 | $ 2.21M | |
Kraken | LTC/USD | $ 101.30 | $ 1.93M | |
Crypto.com | LTC/USD | $ 101.20 | $ 1.80M | |
Coinbase Pro | LTC/EUR | $ 101.27 | $ 1.72M | |
Bibox | LTC/ETH | $ 100.86 | $ 1.62M | |
Kraken | LTC/EUR | $ 101.23 | $ 1.41M | |
Crypto.com | LTC/USDT | $ 101.02 | $ 1.19M | |
WhiteBit | LTC/BTC | $ 101.40 | $ 1.11M | |
Bitfinex | LTC/USD | $ 101.39 | $ 964.25K | |
OKEX | LTC/BTC | $ 101.31 | $ 846.51K | |
Omgfin | LTC/USDT | $ 104.03 | $ 785.13K | |
Hitbtc | LTC/USDT | $ 101.27 | $ 744.60K | |
WhiteBit | LTC/EUR | $ 97.09 | $ 659.12K | |
Bitvavo | LTC/EUR | $ 101.38 | $ 611.63K | |
Bitstamp | LTC/USD | $ 101.32 | $ 520.66K | |
Omgfin | LTC/BTC | $ 100.18 | $ 517.97K | |
Bitstamp | LTC/EUR | $ 101.21 | $ 506.34K | |
Coinbase Pro | LTC/BTC | $ 101.03 | $ 481.19K | |
Bitget | LTC/BTC | $ 101.50 | $ 437.94K | |
BTCTurk | LTC/TRY | $ 101.44 | $ 435.00K | |
Bibox | LTC/BTC | $ 101.05 | $ 404.59K | |
BTSE | LTC/USDC | $ 101.24 | $ 403.14K | |
Kraken | LTC/USDT | $ 101.37 | $ 391.10K | |
BitMart | LTC/BTC | $ 101.12 | $ 305.32K | |
Latoken | LTC/USDT | $ 101.26 | $ 285.89K | |
Kucoin | LTC/BTC | $ 100.93 | $ 246.25K | |
CoinEx | LTC/BTC | $ 101.00 | $ 232.03K | |
Gemini | LTC/USD | $ 101.50 | $ 195.86K | |
Binance | LTC/ETH | $ 101.26 | $ 193.91K | |
Huobi | LTC/BTC | $ 101.68 | $ 184.44K | |
Bitstamp | LTC/BTC | $ 101.33 | $ 184.43K | |
Kraken | LTC/GBP | $ 101.20 | $ 175.88K | |
BitMart | LTC/ETH | $ 101.11 | $ 168.83K | |
Paribu | LTC/TRY | $ 101.54 | $ 144.01K | |
Coinbase Pro | LTC/GBP | $ 101.36 | $ 137.77K | |
Binance.US | LTC/USDT | $ 101.11 | $ 121.92K | |
P2pb2b | LTC/BTC | $ 100.93 | $ 100.83K | |
Latoken | LTC/BTC | $ 101.12 | $ 99.89K | |
Bitfinex | LTC/BTC | $ 100.27 | $ 95.11K | |
Kraken | LTC/BTC | $ 101.31 | $ 93.87K | |
Bitbns | LTC/INR | $ 101.57 | $ 78.23K | |
Exmo | LTC/USD | $ 100.06 | $ 69.63K | |
Hitbtc | LTC/BTC | $ 101.37 | $ 68.66K | |
MEXC | LTC/BTC | $ 101.14 | $ 54.66K | |
BTC Markets | LTC/AUD | $ 100.45 | $ 51.98K | |
Indodax | LTC/IDR | $ 101.20 | $ 44.42K | |
Bitget | LTC/EUR | $ 101.30 | $ 38.88K | |
Crypto.com | LTC/BTC | $ 101.00 | $ 36.03K | |
Kucoin | LTC/ETH | $ 101.42 | $ 31.48K | |
Kraken | LTC/ETH | $ 101.14 | $ 30.13K | |
Binance.US | LTC/BTC | $ 100.84 | $ 26.51K | |
TradeOgre | LTC/BTC | $ 101.14 | $ 26.20K | |
Mercado Bitcoin | LTC/BRL | $ 101.40 | $ 20.72K | |
Exmo | LTC/BTC | $ 101.36 | $ 18.05K | |
Gate.io | LTC/BTC | $ 101.03 | $ 11.39K | |
AltCoinTrader | LTC/ZAR | $ 102.17 | $ 11.01K | |
Poloniex | LTC/BTC | $ 101.12 | $ 10.65K | |
Kraken | LTC/AUD | $ 100.94 | $ 10.16K | |
Exmo | LTC/EUR | $ 101.01 | $ 9.96K | |
Gemini | LTC/BTC | $ 100.02 | $ 8.91K | |
BTSE | LTC/BTC | $ 100.94 | $ 6.60K | |
Gemini | LTC/ETH | $ 100.21 | $ 4.00K | |
DigiFinex | LTC/BTC | $ 101.21 | $ 3.09K | |
NovaDAX | LTC/BRL | $ 98.35 | $ 2.71K | |
NovaDAX | LTC/USDT | $ 99.68 | $ 1.37K | |
Hitbtc | LTC/ETH | $ 2,788.11 | $ 795.00 | |
CEX.IO | LTC/GBP | $ 101.89 | $ 657.00 | |
BTC Markets | LTC/BTC | $ 76.15 | $ 315.00 | |
Kraken | LTC/JPY | $ 100.96 | $ 242.00 | |
Binance.US | LTC/USD | $ 301.87 | $ 0.00 | |
Bitbank | LTC/BTC | $ 281.93 | $ 0.00 | |
BitForex | LTC/USDT | $ 124.00 | $ 0.00 | |
Bitget | LTC/GBP | $ 169.16 | $ 0.00 | |
Bitget | LTC/USDC | $ 97.16 | $ 0.00 | |
Bithumb | LTC/BTC | $ 218.27 | $ 0.00 | |
Bithumb | LTC/KRW | $ 237.02 | $ 0.00 | |
Bitkub | LTC/THB | $ 89.70 | $ 0.00 | |
Bitvavo | LTC/BTC | $ 326.65 | $ 0.00 | |
BL3P | LTC/EUR | $ 0.000000 | $ 0.00 | |
Btc-Alpha | LTC/BTC | $ 939.67 | $ 0.00 | |
Btc-Alpha | LTC/USD | $ 257.63 | $ 0.00 | |
Coinegg | LTC/BTC | $ 205.62 | $ 0.00 | |
Coinone | LTC/KRW | $ 235.99 | $ 0.00 | |
CoinTiger | LTC/BTC | $ 552.68 | $ 0.00 | |
CoinTiger | LTC/USDT | $ 147.72 | $ 0.00 | |
Dcoin | LTC/USDT | $ 222.26 | $ 0.00 | |
Exmarkets | LTC/BTC | $ 118.03 | $ 0.00 | |
Exmarkets | LTC/ETH | $ 120.38 | $ 0.00 | |
Exmo | LTC/RUB | $ 1,100.80 | $ 0.00 | |
FatBTC | LTC/BTC | $ 107.60 | $ 0.00 | |
Gdac | LTC/BTC | $ 359.97 | $ 0.00 | |
Graviex | LTC/BTC | $ 178.56 | $ 0.00 | |
Indodax | LTC/BTC | $ 430.41 | $ 0.00 | |
Koinim | LTC/TRY | $ 98.52 | $ 0.00 | |
Korbit | LTC/KRW | $ 210.16 | $ 0.00 | |
Latoken | LTC/ETH | $ 101.66 | $ 0.00 | |
Mercatox | LTC/BTC | $ 144.84 | $ 0.00 | |
NovaDAX | LTC/BTC | $ 159.29 | $ 0.00 | |
OKEX | LTC/ETH | $ 101.24 | $ 0.00 | |
Omgfin | LTC/ETH | $ 90.88 | $ 0.00 | |
P2pb2b | LTC/ETH | $ 106.50 | $ 0.00 | |
StormGain | LTC/BTC | $ 88.34 | $ 0.00 | |
StormGain | LTC/USDT | $ 90.31 | $ 0.00 | |
Tidex | LTC/BTC | $ 105.72 | $ 0.00 | |
Tidex | LTC/ETH | $ 106.59 | $ 0.00 | |
UPbit | LTC/KRW | $ 245.25 | $ 0.00 | |
WazirX | LTC/BTC | $ 124.71 | $ 0.00 | |
WazirX | LTC/INR | $ 104.18 | $ 0.00 | |
WazirX | LTC/USDT | $ 110.39 | $ 0.00 | |
Total / Gennemsnitlig | LTC/USD | $ 101.28 | $ 305.84M |
Litecoin prisen i dag er $101.28 USD med en 24-timers handelsvolumen på $305.84M USD. Litecoin (LTC) er steget med 3.15% i løbet af de sidste 24 timer.
26. Dec 2024 | Laurent C. | 26. Dec 2024 | Bailey S. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime | Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. | 23. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced | MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. | 23. Dec 2024 | Bakshi A. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype | UnitedHealth CEO’s Alleged Killer Joins Sam Bankman-Fried in Notorious Brooklyn Jail |
23. Dec 2024 | Bailey S. | 23. Dec 2024 | Laurent C. |
World Faces Fresh Scrutiny Over Data Privacy Concerns in Europe | U.S. National Debt Could Drop by 35% in 24 Years with Bitcoin Reserve, Says VanEck |
26. Dec 2024 | Laurent C. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
23. Dec 2024 | Bakshi A. |
UnitedHealth CEO’s Alleged Killer Joins Sam Bankman-Fried in Notorious Brooklyn Jail |
23. Dec 2024 | Bailey S. |
World Faces Fresh Scrutiny Over Data Privacy Concerns in Europe |
23. Dec 2024 | Laurent C. |
U.S. National Debt Could Drop by 35% in 24 Years with Bitcoin Reserve, Says VanEck |
30. Dec 2024 | Adeoye O. | 30. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 30 December 2024 | Starsfi Daily Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. | 30. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 30 December 2024 | Bums Daily Video Codes 30 December 2024 |
30. Dec 2024 | Adeoye O. | 30. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 30 December 2024 | Cat Gold Miner Daily Treasure Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. | 30. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 30 December 2024 | Frog Farm Daily Cipher 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 30 December 2024 |