último preço | % | 24 Alta | 24 Baixa | 24 Volumes | # Moedas | Capitalização de mercado | |||
---|---|---|---|---|---|---|---|---|---|
Litecoin |
LTC |
$ 90.37 | +8.23 % | $ 91.85 | $ 81.82 | $ 525.56M | 67.40M | $ 6.09B |
Bolsa | Par | último preço | 24 Volumes | |
---|---|---|---|---|
Binance | LTC/USDT | $ 90.29 | $ 104.04M | |
OKEX | LTC/USDT | $ 90.29 | $ 50.80M | |
BigONE | LTC/USDT | $ 90.25 | $ 36.19M | |
P2pb2b | LTC/USDT | $ 90.38 | $ 35.49M | |
Coinbase Pro | LTC/USD | $ 90.39 | $ 34.47M | |
Bitget | LTC/USDT | $ 90.29 | $ 27.86M | |
DigiFinex | LTC/USDT | $ 90.32 | $ 26.31M | |
Bybit | LTC/USDT | $ 90.25 | $ 22.23M | |
Gate.io | LTC/USDT | $ 90.36 | $ 20.86M | |
MEXC | LTC/USDT | $ 90.39 | $ 18.76M | |
Huobi | LTC/USDT | $ 90.40 | $ 18.61M | |
BigONE | LTC/BTC | $ 90.50 | $ 15.37M | |
Poloniex | LTC/USDT | $ 90.29 | $ 13.44M | |
P2pb2b | LTC/USD | $ 90.38 | $ 8.41M | |
<< Mostrar tudo >> | ||||
WhiteBit | LTC/BTC | $ 90.12 | $ 7.26M | |
Kucoin | LTC/USDT | $ 90.36 | $ 7.13M | |
Crypto.com | LTC/USD | $ 90.30 | $ 6.09M | |
Binance | LTC/BTC | $ 90.31 | $ 5.90M | |
Crypto.com | LTC/USDT | $ 90.35 | $ 5.50M | |
CoinEx | LTC/USDT | $ 90.40 | $ 5.32M | |
Kraken | LTC/USD | $ 90.39 | $ 4.41M | |
BTSE | LTC/USD | $ 90.20 | $ 4.21M | |
Btc-Alpha | LTC/USDT | $ 90.39 | $ 4.15M | |
WhiteBit | LTC/EUR | $ 85.68 | $ 2.97M | |
Bibox | LTC/ETH | $ 99.89 | $ 2.97M | |
Bitvavo | LTC/EUR | $ 90.36 | $ 2.84M | |
Coinbase Pro | LTC/BTC | $ 90.31 | $ 2.56M | |
OKEX | LTC/BTC | $ 90.50 | $ 2.40M | |
Coinbase Pro | LTC/EUR | $ 90.40 | $ 2.13M | |
Bitfinex | LTC/USD | $ 90.44 | $ 1.95M | |
Bitstamp | LTC/USD | $ 90.27 | $ 1.93M | |
Kraken | LTC/EUR | $ 90.37 | $ 1.75M | |
Hitbtc | LTC/USDT | $ 90.36 | $ 1.51M | |
Kraken | LTC/USDT | $ 90.42 | $ 1.17M | |
Coinbase Pro | LTC/GBP | $ 90.34 | $ 1.13M | |
Latoken | LTC/USDT | $ 90.37 | $ 1.13M | |
Mercatox | LTC/BTC | $ 89.04 | $ 1.01M | |
Bitstamp | LTC/EUR | $ 90.35 | $ 958.56K | |
BTSE | LTC/USDC | $ 90.35 | $ 935.60K | |
Binance | LTC/ETH | $ 90.33 | $ 907.73K | |
BitMart | LTC/USDT | $ 90.41 | $ 895.81K | |
Latoken | LTC/BTC | $ 90.41 | $ 842.12K | |
BTCTurk | LTC/TRY | $ 90.43 | $ 673.87K | |
Kraken | LTC/BTC | $ 90.02 | $ 668.15K | |
Bibox | LTC/BTC | $ 90.37 | $ 644.77K | |
Omgfin | LTC/USDT | $ 83.52 | $ 632.53K | |
Gemini | LTC/USD | $ 90.16 | $ 542.57K | |
BitMart | LTC/ETH | $ 90.40 | $ 539.21K | |
Kucoin | LTC/BTC | $ 90.41 | $ 515.27K | |
Bitfinex | LTC/BTC | $ 90.29 | $ 474.39K | |
Omgfin | LTC/BTC | $ 88.37 | $ 438.90K | |
Bitget | LTC/BTC | $ 90.12 | $ 408.57K | |
Binance.US | LTC/USDT | $ 90.05 | $ 365.55K | |
Bibox | LTC/USDT | $ 90.25 | $ 365.05K | |
BitMart | LTC/BTC | $ 90.31 | $ 341.11K | |
Paribu | LTC/TRY | $ 90.84 | $ 339.93K | |
CoinEx | LTC/BTC | $ 90.13 | $ 331.44K | |
Bitstamp | LTC/BTC | $ 89.68 | $ 319.59K | |
Exmo | LTC/EUR | $ 90.07 | $ 254.95K | |
Huobi | LTC/BTC | $ 90.21 | $ 212.35K | |
Kraken | LTC/GBP | $ 90.45 | $ 197.17K | |
Kraken | LTC/ETH | $ 90.17 | $ 184.08K | |
P2pb2b | LTC/BTC | $ 90.41 | $ 172.26K | |
Exmo | LTC/USD | $ 89.87 | $ 171.68K | |
MEXC | LTC/BTC | $ 90.27 | $ 166.53K | |
Crypto.com | LTC/BTC | $ 90.20 | $ 155.43K | |
Indodax | LTC/IDR | $ 89.67 | $ 155.21K | |
Mercado Bitcoin | LTC/BRL | $ 90.01 | $ 154.31K | |
TradeOgre | LTC/BTC | $ 90.39 | $ 140.47K | |
Gemini | LTC/BTC | $ 89.45 | $ 130.36K | |
Tidex | LTC/BTC | $ 90.31 | $ 123.03K | |
Hitbtc | LTC/BTC | $ 90.23 | $ 103.47K | |
Tidex | LTC/ETH | $ 90.36 | $ 88.35K | |
Binance.US | LTC/BTC | $ 90.21 | $ 79.58K | |
Exmo | LTC/BTC | $ 90.15 | $ 71.28K | |
Bitbns | LTC/INR | $ 82.64 | $ 69.21K | |
BTC Markets | LTC/AUD | $ 90.89 | $ 59.54K | |
Kucoin | LTC/ETH | $ 89.99 | $ 58.93K | |
Bitget | LTC/EUR | $ 90.37 | $ 40.23K | |
Kraken | LTC/AUD | $ 89.94 | $ 28.78K | |
P2pb2b | LTC/ETH | $ 90.17 | $ 28.35K | |
Gemini | LTC/ETH | $ 90.35 | $ 20.62K | |
Gate.io | LTC/BTC | $ 90.21 | $ 20.04K | |
Poloniex | LTC/BTC | $ 90.31 | $ 17.87K | |
AltCoinTrader | LTC/ZAR | $ 91.06 | $ 16.53K | |
DigiFinex | LTC/BTC | $ 90.41 | $ 10.89K | |
BTSE | LTC/BTC | $ 89.53 | $ 4.96K | |
Hitbtc | LTC/ETH | $ 2,781.13 | $ 2.59K | |
CEX.IO | LTC/GBP | $ 95.63 | $ 617.00 | |
Kraken | LTC/JPY | $ 91.19 | $ 588.00 | |
Binance.US | LTC/USD | $ 310.93 | $ 0.00 | |
Bitbank | LTC/BTC | $ 290.39 | $ 0.00 | |
BitForex | LTC/USDT | $ 127.71 | $ 0.00 | |
Bitget | LTC/GBP | $ 174.24 | $ 0.00 | |
Bitget | LTC/USDC | $ 100.07 | $ 0.00 | |
Bithumb | LTC/BTC | $ 224.81 | $ 0.00 | |
Bithumb | LTC/KRW | $ 244.12 | $ 0.00 | |
Bitkub | LTC/THB | $ 92.39 | $ 0.00 | |
Bitvavo | LTC/BTC | $ 336.45 | $ 0.00 | |
BL3P | LTC/EUR | $ 0.000000 | $ 0.00 | |
Btc-Alpha | LTC/BTC | $ 967.86 | $ 0.00 | |
Btc-Alpha | LTC/USD | $ 265.36 | $ 0.00 | |
BTC Markets | LTC/BTC | $ 91.81 | $ 0.00 | |
Coinegg | LTC/BTC | $ 211.79 | $ 0.00 | |
Coinone | LTC/KRW | $ 243.07 | $ 0.00 | |
CoinTiger | LTC/BTC | $ 569.25 | $ 0.00 | |
CoinTiger | LTC/USDT | $ 152.15 | $ 0.00 | |
Dcoin | LTC/USDT | $ 228.92 | $ 0.00 | |
Exmarkets | LTC/BTC | $ 121.58 | $ 0.00 | |
Exmarkets | LTC/ETH | $ 123.99 | $ 0.00 | |
Exmo | LTC/RUB | $ 1,133.81 | $ 0.00 | |
FatBTC | LTC/BTC | $ 110.83 | $ 0.00 | |
Gdac | LTC/BTC | $ 370.77 | $ 0.00 | |
Graviex | LTC/BTC | $ 183.91 | $ 0.00 | |
Indodax | LTC/BTC | $ 443.32 | $ 0.00 | |
Koinim | LTC/TRY | $ 101.48 | $ 0.00 | |
Korbit | LTC/KRW | $ 216.46 | $ 0.00 | |
Latoken | LTC/ETH | $ 104.71 | $ 0.00 | |
NovaDAX | LTC/BRL | $ 89.32 | $ 0.00 | |
NovaDAX | LTC/BTC | $ 164.07 | $ 0.00 | |
NovaDAX | LTC/USDT | $ 89.81 | $ 0.00 | |
OKEX | LTC/ETH | $ 104.28 | $ 0.00 | |
Omgfin | LTC/ETH | $ 93.61 | $ 0.00 | |
StormGain | LTC/BTC | $ 90.99 | $ 0.00 | |
StormGain | LTC/USDT | $ 93.01 | $ 0.00 | |
UPbit | LTC/KRW | $ 252.61 | $ 0.00 | |
WazirX | LTC/BTC | $ 128.45 | $ 0.00 | |
WazirX | LTC/INR | $ 107.30 | $ 0.00 | |
WazirX | LTC/USDT | $ 113.70 | $ 0.00 | |
Total / Média | LTC/USD | $ 90.37 | $ 525.56M |
O preço do Litecoin hoje é de US $90.37, com um volume de negociação de 24 horas de US $525.56M. O Litecoin (LTC) subiu 8.23% nas últimas 24 horas.
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |