último preço | % | 24 Alta | 24 Baixa | 24 Volumes | # Moedas | Capitalização de mercado | |||
---|---|---|---|---|---|---|---|---|---|
Litecoin |
LTC |
$ 101.90 | +0.56 % | $ 105.91 | $ 100.34 | $ 579.56M | 67.40M | $ 6.86B |
Bolsa | Par | último preço | 24 Volumes | |
---|---|---|---|---|
Binance | LTC/USDT | $ 101.79 | $ 113.94M | |
OKEX | LTC/USDT | $ 101.77 | $ 51.27M | |
MEXC | LTC/USDT | $ 101.89 | $ 42.97M | |
Bitget | LTC/USDT | $ 101.79 | $ 40.16M | |
Coinbase Pro | LTC/USD | $ 102.08 | $ 38.29M | |
P2pb2b | LTC/USDT | $ 101.76 | $ 35.20M | |
BigONE | LTC/USDT | $ 101.76 | $ 31.15M | |
Bybit | LTC/USDT | $ 101.73 | $ 30.96M | |
Gate.io | LTC/USDT | $ 101.82 | $ 30.88M | |
Huobi | LTC/USDT | $ 101.84 | $ 28.44M | |
DigiFinex | LTC/USDT | $ 101.89 | $ 26.39M | |
Poloniex | LTC/USDT | $ 101.75 | $ 17.31M | |
BigONE | LTC/BTC | $ 101.83 | $ 12.12M | |
P2pb2b | LTC/USD | $ 101.73 | $ 8.38M | |
<< Mostrar tudo >> | ||||
Binance | LTC/BTC | $ 101.93 | $ 7.35M | |
Kucoin | LTC/USDT | $ 101.76 | $ 6.19M | |
Bibox | LTC/USDT | $ 101.70 | $ 5.19M | |
BTSE | LTC/USD | $ 101.71 | $ 4.88M | |
Btc-Alpha | LTC/USDT | $ 101.84 | $ 4.55M | |
Kraken | LTC/USD | $ 101.96 | $ 3.38M | |
CoinEx | LTC/USDT | $ 101.52 | $ 3.23M | |
Coinbase Pro | LTC/EUR | $ 101.93 | $ 2.47M | |
Bibox | LTC/ETH | $ 104.56 | $ 2.41M | |
Crypto.com | LTC/USD | $ 101.78 | $ 2.35M | |
Kraken | LTC/EUR | $ 101.89 | $ 2.27M | |
Bitstamp | LTC/USD | $ 101.88 | $ 2.07M | |
Crypto.com | LTC/USDT | $ 101.85 | $ 1.98M | |
OKEX | LTC/BTC | $ 101.44 | $ 1.91M | |
Coinbase Pro | LTC/BTC | $ 101.73 | $ 1.70M | |
WhiteBit | LTC/BTC | $ 101.64 | $ 1.63M | |
Bitfinex | LTC/USD | $ 101.95 | $ 1.47M | |
Bitvavo | LTC/EUR | $ 101.25 | $ 1.34M | |
BitMart | LTC/USDT | $ 101.53 | $ 1.00M | |
WhiteBit | LTC/EUR | $ 98.07 | $ 984.01K | |
Bitstamp | LTC/EUR | $ 101.69 | $ 948.07K | |
Binance | LTC/ETH | $ 101.93 | $ 923.95K | |
Kraken | LTC/BTC | $ 101.44 | $ 876.27K | |
BTSE | LTC/USDC | $ 101.80 | $ 822.80K | |
Gemini | LTC/USD | $ 101.15 | $ 812.77K | |
Kraken | LTC/USDT | $ 101.95 | $ 600.60K | |
Omgfin | LTC/USDT | $ 104.46 | $ 568.71K | |
Bibox | LTC/BTC | $ 101.80 | $ 563.65K | |
Latoken | LTC/USDT | $ 101.73 | $ 541.26K | |
Coinbase Pro | LTC/GBP | $ 101.19 | $ 537.78K | |
BitMart | LTC/ETH | $ 101.37 | $ 527.12K | |
BTCTurk | LTC/TRY | $ 101.94 | $ 510.26K | |
BitMart | LTC/BTC | $ 101.44 | $ 471.26K | |
Kucoin | LTC/BTC | $ 101.34 | $ 396.22K | |
Omgfin | LTC/BTC | $ 101.83 | $ 372.37K | |
Latoken | LTC/BTC | $ 101.83 | $ 368.76K | |
Bitget | LTC/BTC | $ 101.83 | $ 349.11K | |
Bitstamp | LTC/BTC | $ 101.96 | $ 344.30K | |
Huobi | LTC/BTC | $ 101.64 | $ 328.64K | |
Kraken | LTC/GBP | $ 101.99 | $ 319.56K | |
Paribu | LTC/TRY | $ 101.83 | $ 316.73K | |
Bitfinex | LTC/BTC | $ 101.74 | $ 278.55K | |
CoinEx | LTC/BTC | $ 101.87 | $ 211.54K | |
P2pb2b | LTC/BTC | $ 101.44 | $ 188.43K | |
Hitbtc | LTC/USDT | $ 101.81 | $ 162.98K | |
Tidex | LTC/BTC | $ 101.93 | $ 137.38K | |
Indodax | LTC/IDR | $ 101.38 | $ 122.68K | |
Mercado Bitcoin | LTC/BRL | $ 101.39 | $ 119.42K | |
Binance.US | LTC/USDT | $ 101.42 | $ 117.68K | |
Kucoin | LTC/ETH | $ 101.47 | $ 95.60K | |
BTC Markets | LTC/AUD | $ 103.53 | $ 89.31K | |
Tidex | LTC/ETH | $ 101.49 | $ 87.46K | |
Bitbns | LTC/INR | $ 95.11 | $ 80.01K | |
Exmo | LTC/USD | $ 102.35 | $ 74.29K | |
Gate.io | LTC/BTC | $ 101.54 | $ 71.46K | |
Kraken | LTC/ETH | $ 102.36 | $ 42.17K | |
Exmo | LTC/BTC | $ 101.78 | $ 41.65K | |
MEXC | LTC/BTC | $ 101.59 | $ 38.46K | |
AltCoinTrader | LTC/ZAR | $ 102.61 | $ 30.65K | |
Kraken | LTC/AUD | $ 101.84 | $ 29.39K | |
Bitget | LTC/EUR | $ 101.97 | $ 28.36K | |
BTSE | LTC/BTC | $ 103.59 | $ 24.82K | |
Gemini | LTC/BTC | $ 101.34 | $ 18.79K | |
Binance.US | LTC/BTC | $ 102.03 | $ 13.44K | |
Exmo | LTC/EUR | $ 101.41 | $ 12.23K | |
Poloniex | LTC/BTC | $ 101.73 | $ 10.35K | |
Crypto.com | LTC/BTC | $ 101.42 | $ 9.85K | |
TradeOgre | LTC/BTC | $ 103.39 | $ 9.57K | |
NovaDAX | LTC/BRL | $ 102.86 | $ 8.23K | |
Gemini | LTC/ETH | $ 102.84 | $ 8.15K | |
DigiFinex | LTC/BTC | $ 102.71 | $ 5.09K | |
NovaDAX | LTC/USDT | $ 103.59 | $ 3.69K | |
Hitbtc | LTC/ETH | $ 2,920.92 | $ 2.12K | |
Hitbtc | LTC/BTC | $ 101.61 | $ 875.00 | |
CEX.IO | LTC/GBP | $ 108.96 | $ 703.00 | |
Kraken | LTC/JPY | $ 103.37 | $ 372.00 | |
Binance.US | LTC/USD | $ 313.62 | $ 0.00 | |
Bitbank | LTC/BTC | $ 292.90 | $ 0.00 | |
BitForex | LTC/USDT | $ 128.82 | $ 0.00 | |
Bitget | LTC/GBP | $ 175.75 | $ 0.00 | |
Bitget | LTC/USDC | $ 100.94 | $ 0.00 | |
Bithumb | LTC/BTC | $ 226.76 | $ 0.00 | |
Bithumb | LTC/KRW | $ 246.24 | $ 0.00 | |
Bitkub | LTC/THB | $ 93.19 | $ 0.00 | |
Bitvavo | LTC/BTC | $ 339.37 | $ 0.00 | |
BL3P | LTC/EUR | $ 0.000000 | $ 0.00 | |
Btc-Alpha | LTC/BTC | $ 976.24 | $ 0.00 | |
Btc-Alpha | LTC/USD | $ 267.66 | $ 0.00 | |
BTC Markets | LTC/BTC | $ 93.88 | $ 0.00 | |
Coinegg | LTC/BTC | $ 213.62 | $ 0.00 | |
Coinone | LTC/KRW | $ 245.17 | $ 0.00 | |
CoinTiger | LTC/BTC | $ 574.19 | $ 0.00 | |
CoinTiger | LTC/USDT | $ 153.47 | $ 0.00 | |
Dcoin | LTC/USDT | $ 230.91 | $ 0.00 | |
Exmarkets | LTC/BTC | $ 122.63 | $ 0.00 | |
Exmarkets | LTC/ETH | $ 125.07 | $ 0.00 | |
Exmo | LTC/RUB | $ 1,143.63 | $ 0.00 | |
FatBTC | LTC/BTC | $ 111.79 | $ 0.00 | |
Gdac | LTC/BTC | $ 373.98 | $ 0.00 | |
Graviex | LTC/BTC | $ 185.50 | $ 0.00 | |
Indodax | LTC/BTC | $ 447.16 | $ 0.00 | |
Koinim | LTC/TRY | $ 102.36 | $ 0.00 | |
Korbit | LTC/KRW | $ 218.34 | $ 0.00 | |
Latoken | LTC/ETH | $ 105.61 | $ 0.00 | |
Mercatox | LTC/BTC | $ 150.48 | $ 0.00 | |
NovaDAX | LTC/BTC | $ 165.49 | $ 0.00 | |
OKEX | LTC/ETH | $ 105.18 | $ 0.00 | |
Omgfin | LTC/ETH | $ 94.42 | $ 0.00 | |
P2pb2b | LTC/ETH | $ 110.64 | $ 0.00 | |
StormGain | LTC/BTC | $ 91.78 | $ 0.00 | |
StormGain | LTC/USDT | $ 93.82 | $ 0.00 | |
UPbit | LTC/KRW | $ 254.79 | $ 0.00 | |
WazirX | LTC/BTC | $ 129.56 | $ 0.00 | |
WazirX | LTC/INR | $ 108.23 | $ 0.00 | |
WazirX | LTC/USDT | $ 114.68 | $ 0.00 | |
Total / Média | LTC/USD | $ 101.90 | $ 579.56M |
O preço do Litecoin hoje é de US $101.90, com um volume de negociação de 24 horas de US $579.56M. O Litecoin (LTC) subiu 0.56% nas últimas 24 horas.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 | Seed Daily Videos Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Seed Daily Videos Codes 21 December 2024 |