最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Litecoin |
LTC |
$ 90.27 | +8.11 % | $ 91.85 | $ 81.82 | $ 525.46M | 67.40M | $ 6.08B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | LTC/USDT | $ 90.17 | $ 103.92M | |
OKEX | LTC/USDT | $ 90.20 | $ 50.82M | |
BigONE | LTC/USDT | $ 90.29 | $ 36.21M | |
P2pb2b | LTC/USDT | $ 90.29 | $ 35.42M | |
Coinbase Pro | LTC/USD | $ 90.28 | $ 34.49M | |
Bitget | LTC/USDT | $ 90.24 | $ 28.00M | |
DigiFinex | LTC/USDT | $ 90.29 | $ 26.32M | |
Bybit | LTC/USDT | $ 90.20 | $ 22.23M | |
Gate.io | LTC/USDT | $ 90.33 | $ 20.85M | |
MEXC | LTC/USDT | $ 90.21 | $ 18.71M | |
Huobi | LTC/USDT | $ 90.26 | $ 18.58M | |
BigONE | LTC/BTC | $ 90.44 | $ 15.37M | |
Poloniex | LTC/USDT | $ 90.22 | $ 13.44M | |
P2pb2b | LTC/USD | $ 90.24 | $ 8.39M | |
<< すべて表示する >> | ||||
WhiteBit | LTC/BTC | $ 90.34 | $ 7.29M | |
Kucoin | LTC/USDT | $ 90.21 | $ 7.08M | |
Crypto.com | LTC/USD | $ 90.23 | $ 6.08M | |
Binance | LTC/BTC | $ 90.25 | $ 5.91M | |
Crypto.com | LTC/USDT | $ 90.26 | $ 5.49M | |
CoinEx | LTC/USDT | $ 90.25 | $ 5.27M | |
Kraken | LTC/USD | $ 90.35 | $ 4.41M | |
BTSE | LTC/USD | $ 90.32 | $ 4.22M | |
Btc-Alpha | LTC/USDT | $ 90.28 | $ 4.15M | |
Bibox | LTC/ETH | $ 100.03 | $ 2.98M | |
WhiteBit | LTC/EUR | $ 85.58 | $ 2.97M | |
Bitvavo | LTC/EUR | $ 90.35 | $ 2.86M | |
Coinbase Pro | LTC/BTC | $ 90.34 | $ 2.56M | |
OKEX | LTC/BTC | $ 90.25 | $ 2.42M | |
Coinbase Pro | LTC/EUR | $ 90.31 | $ 2.15M | |
Bitfinex | LTC/USD | $ 90.46 | $ 1.95M | |
Bitstamp | LTC/USD | $ 90.29 | $ 1.93M | |
Kraken | LTC/EUR | $ 90.27 | $ 1.73M | |
Hitbtc | LTC/USDT | $ 90.28 | $ 1.52M | |
Kraken | LTC/USDT | $ 90.42 | $ 1.17M | |
Coinbase Pro | LTC/GBP | $ 90.44 | $ 1.14M | |
Latoken | LTC/USDT | $ 90.25 | $ 1.13M | |
Mercatox | LTC/BTC | $ 89.07 | $ 1.01M | |
Bitstamp | LTC/EUR | $ 90.24 | $ 956.11K | |
BTSE | LTC/USDC | $ 90.24 | $ 936.92K | |
Binance | LTC/ETH | $ 90.23 | $ 909.17K | |
BitMart | LTC/USDT | $ 90.44 | $ 896.13K | |
Latoken | LTC/BTC | $ 90.15 | $ 842.80K | |
Kraken | LTC/BTC | $ 90.44 | $ 671.56K | |
BTCTurk | LTC/TRY | $ 90.17 | $ 669.83K | |
Bibox | LTC/BTC | $ 90.29 | $ 645.50K | |
Omgfin | LTC/USDT | $ 83.55 | $ 632.75K | |
Gemini | LTC/USD | $ 90.03 | $ 541.79K | |
BitMart | LTC/ETH | $ 90.43 | $ 539.40K | |
Kucoin | LTC/BTC | $ 90.44 | $ 515.20K | |
Bitfinex | LTC/BTC | $ 90.38 | $ 476.05K | |
Omgfin | LTC/BTC | $ 88.41 | $ 439.06K | |
Bitget | LTC/BTC | $ 90.34 | $ 409.37K | |
Bibox | LTC/USDT | $ 90.31 | $ 366.10K | |
Binance.US | LTC/USDT | $ 90.09 | $ 364.81K | |
BitMart | LTC/BTC | $ 90.34 | $ 341.23K | |
Paribu | LTC/TRY | $ 90.21 | $ 337.53K | |
CoinEx | LTC/BTC | $ 90.44 | $ 334.16K | |
Bitstamp | LTC/BTC | $ 90.32 | $ 321.74K | |
Exmo | LTC/EUR | $ 90.44 | $ 255.62K | |
Huobi | LTC/BTC | $ 90.25 | $ 212.43K | |
Kraken | LTC/GBP | $ 90.42 | $ 196.16K | |
Kraken | LTC/ETH | $ 90.25 | $ 184.26K | |
P2pb2b | LTC/BTC | $ 90.25 | $ 171.96K | |
Exmo | LTC/USD | $ 89.90 | $ 171.63K | |
MEXC | LTC/BTC | $ 90.25 | $ 166.46K | |
Crypto.com | LTC/BTC | $ 90.32 | $ 155.63K | |
Indodax | LTC/IDR | $ 90.22 | $ 155.42K | |
Mercado Bitcoin | LTC/BRL | $ 90.00 | $ 153.94K | |
TradeOgre | LTC/BTC | $ 90.43 | $ 140.52K | |
Gemini | LTC/BTC | $ 89.48 | $ 130.40K | |
Tidex | LTC/BTC | $ 90.25 | $ 123.07K | |
Hitbtc | LTC/BTC | $ 90.25 | $ 104.66K | |
Tidex | LTC/ETH | $ 90.35 | $ 88.41K | |
Binance.US | LTC/BTC | $ 90.25 | $ 79.61K | |
Exmo | LTC/BTC | $ 90.21 | $ 71.32K | |
Bitbns | LTC/INR | $ 82.67 | $ 69.02K | |
BTC Markets | LTC/AUD | $ 90.78 | $ 59.47K | |
Kucoin | LTC/ETH | $ 90.22 | $ 59.15K | |
Bitget | LTC/EUR | $ 90.25 | $ 40.16K | |
Kraken | LTC/AUD | $ 89.97 | $ 28.79K | |
P2pb2b | LTC/ETH | $ 90.35 | $ 28.42K | |
Gemini | LTC/ETH | $ 90.49 | $ 20.65K | |
Gate.io | LTC/BTC | $ 90.25 | $ 20.02K | |
Poloniex | LTC/BTC | $ 90.25 | $ 17.87K | |
AltCoinTrader | LTC/ZAR | $ 91.74 | $ 16.66K | |
DigiFinex | LTC/BTC | $ 90.25 | $ 10.93K | |
BTSE | LTC/BTC | $ 89.56 | $ 4.97K | |
Hitbtc | LTC/ETH | $ 2,782.11 | $ 2.60K | |
CEX.IO | LTC/GBP | $ 95.66 | $ 617.00 | |
Kraken | LTC/JPY | $ 91.22 | $ 588.00 | |
Binance.US | LTC/USD | $ 311.04 | $ 0.00 | |
Bitbank | LTC/BTC | $ 290.49 | $ 0.00 | |
BitForex | LTC/USDT | $ 127.76 | $ 0.00 | |
Bitget | LTC/GBP | $ 174.30 | $ 0.00 | |
Bitget | LTC/USDC | $ 100.11 | $ 0.00 | |
Bithumb | LTC/BTC | $ 224.89 | $ 0.00 | |
Bithumb | LTC/KRW | $ 244.21 | $ 0.00 | |
Bitkub | LTC/THB | $ 92.42 | $ 0.00 | |
Bitvavo | LTC/BTC | $ 336.57 | $ 0.00 | |
BL3P | LTC/EUR | $ 0.000000 | $ 0.00 | |
Btc-Alpha | LTC/BTC | $ 968.20 | $ 0.00 | |
Btc-Alpha | LTC/USD | $ 265.45 | $ 0.00 | |
BTC Markets | LTC/BTC | $ 91.84 | $ 0.00 | |
Coinegg | LTC/BTC | $ 211.86 | $ 0.00 | |
Coinone | LTC/KRW | $ 243.15 | $ 0.00 | |
CoinTiger | LTC/BTC | $ 569.46 | $ 0.00 | |
CoinTiger | LTC/USDT | $ 152.21 | $ 0.00 | |
Dcoin | LTC/USDT | $ 229.00 | $ 0.00 | |
Exmarkets | LTC/BTC | $ 121.62 | $ 0.00 | |
Exmarkets | LTC/ETH | $ 124.04 | $ 0.00 | |
Exmo | LTC/RUB | $ 1,134.21 | $ 0.00 | |
FatBTC | LTC/BTC | $ 110.87 | $ 0.00 | |
Gdac | LTC/BTC | $ 370.90 | $ 0.00 | |
Graviex | LTC/BTC | $ 183.98 | $ 0.00 | |
Indodax | LTC/BTC | $ 443.48 | $ 0.00 | |
Koinim | LTC/TRY | $ 101.51 | $ 0.00 | |
Korbit | LTC/KRW | $ 216.54 | $ 0.00 | |
Latoken | LTC/ETH | $ 104.74 | $ 0.00 | |
NovaDAX | LTC/BRL | $ 89.35 | $ 0.00 | |
NovaDAX | LTC/BTC | $ 164.13 | $ 0.00 | |
NovaDAX | LTC/USDT | $ 89.84 | $ 0.00 | |
OKEX | LTC/ETH | $ 104.31 | $ 0.00 | |
Omgfin | LTC/ETH | $ 93.64 | $ 0.00 | |
StormGain | LTC/BTC | $ 91.02 | $ 0.00 | |
StormGain | LTC/USDT | $ 93.05 | $ 0.00 | |
UPbit | LTC/KRW | $ 252.70 | $ 0.00 | |
WazirX | LTC/BTC | $ 128.49 | $ 0.00 | |
WazirX | LTC/INR | $ 107.34 | $ 0.00 | |
WazirX | LTC/USDT | $ 113.74 | $ 0.00 | |
合計 / 平均 | LTC/USD | $ 90.27 | $ 525.46M |
今日のLitecoinの価格は $90.27 USD、24時間の取引量は$525.46M USD。Litecoin (LTC)は過去24時間で8.11%増加しています。
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |