最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Litecoin |
LTC |
$ 82.91 | +9.84 % | $ 84.68 | $ 74.31 | $ 729.62M | 67.40M | $ 5.58B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | LTC/USDT | $ 82.88 | $ 158.73M | |
OKEX | LTC/USDT | $ 82.91 | $ 63.02M | |
Gate.io | LTC/USDT | $ 82.97 | $ 48.91M | |
P2pb2b | LTC/USDT | $ 83.16 | $ 48.76M | |
Coinbase Pro | LTC/USD | $ 82.90 | $ 43.29M | |
Huobi | LTC/USDT | $ 82.93 | $ 35.95M | |
DigiFinex | LTC/USDT | $ 82.97 | $ 33.43M | |
BigONE | LTC/USDT | $ 82.81 | $ 33.37M | |
Bitget | LTC/USDT | $ 82.83 | $ 30.99M | |
Bybit | LTC/USDT | $ 82.89 | $ 28.59M | |
MEXC | LTC/USDT | $ 82.97 | $ 25.32M | |
Poloniex | LTC/USDT | $ 83.01 | $ 19.38M | |
BigONE | LTC/BTC | $ 83.13 | $ 15.60M | |
Crypto.com | LTC/USD | $ 83.06 | $ 14.09M | |
<< すべて表示する >> | ||||
Binance | LTC/BTC | $ 82.95 | $ 12.11M | |
P2pb2b | LTC/USD | $ 83.16 | $ 11.52M | |
Kucoin | LTC/USDT | $ 82.92 | $ 9.32M | |
WhiteBit | LTC/BTC | $ 83.13 | $ 9.17M | |
Crypto.com | LTC/USDT | $ 83.03 | $ 9.01M | |
Kraken | LTC/USD | $ 83.04 | $ 6.95M | |
Bibox | LTC/USDT | $ 82.91 | $ 6.04M | |
Bitfinex | LTC/USD | $ 82.96 | $ 5.07M | |
CoinEx | LTC/USDT | $ 82.93 | $ 4.99M | |
WhiteBit | LTC/EUR | $ 78.33 | $ 4.25M | |
Btc-Alpha | LTC/USDT | $ 83.08 | $ 4.08M | |
BTSE | LTC/USD | $ 82.99 | $ 4.05M | |
Coinbase Pro | LTC/EUR | $ 82.90 | $ 3.54M | |
Bibox | LTC/ETH | $ 83.40 | $ 3.46M | |
Kraken | LTC/EUR | $ 82.98 | $ 3.10M | |
Coinbase Pro | LTC/BTC | $ 83.13 | $ 3.06M | |
Bitvavo | LTC/EUR | $ 82.88 | $ 2.94M | |
Bitstamp | LTC/USD | $ 82.97 | $ 2.32M | |
OKEX | LTC/BTC | $ 82.95 | $ 2.19M | |
Hitbtc | LTC/USDT | $ 82.98 | $ 2.06M | |
Kucoin | LTC/BTC | $ 82.95 | $ 1.44M | |
BitMart | LTC/USDT | $ 83.15 | $ 1.34M | |
BTSE | LTC/USDC | $ 82.93 | $ 1.08M | |
Huobi | LTC/BTC | $ 82.95 | $ 1.06M | |
Binance | LTC/ETH | $ 82.89 | $ 1.03M | |
Coinbase Pro | LTC/GBP | $ 83.02 | $ 1.00M | |
Mercatox | LTC/BTC | $ 80.85 | $ 918.79K | |
Bitstamp | LTC/EUR | $ 82.98 | $ 913.09K | |
Gemini | LTC/USD | $ 83.17 | $ 856.82K | |
Bibox | LTC/BTC | $ 82.99 | $ 831.55K | |
Kraken | LTC/BTC | $ 83.13 | $ 758.93K | |
BTCTurk | LTC/TRY | $ 83.04 | $ 674.15K | |
Bitfinex | LTC/BTC | $ 83.61 | $ 636.24K | |
Bitget | LTC/BTC | $ 83.04 | $ 582.77K | |
BitMart | LTC/BTC | $ 83.13 | $ 541.10K | |
Kraken | LTC/USDT | $ 83.31 | $ 540.29K | |
Omgfin | LTC/USDT | $ 80.34 | $ 507.26K | |
BitMart | LTC/ETH | $ 83.10 | $ 473.04K | |
Bitstamp | LTC/BTC | $ 83.15 | $ 411.73K | |
CoinEx | LTC/BTC | $ 82.96 | $ 398.44K | |
Omgfin | LTC/BTC | $ 82.50 | $ 391.36K | |
Hitbtc | LTC/BTC | $ 83.16 | $ 384.83K | |
Omgfin | LTC/ETH | $ 83.41 | $ 368.52K | |
Kraken | LTC/GBP | $ 83.20 | $ 357.83K | |
P2pb2b | LTC/BTC | $ 83.22 | $ 332.75K | |
Gemini | LTC/BTC | $ 83.45 | $ 300.03K | |
Binance.US | LTC/USDT | $ 83.18 | $ 270.97K | |
Exmo | LTC/BTC | $ 83.46 | $ 246.86K | |
Tidex | LTC/BTC | $ 83.04 | $ 232.80K | |
Crypto.com | LTC/BTC | $ 83.10 | $ 161.44K | |
Paribu | LTC/TRY | $ 82.86 | $ 159.17K | |
Indodax | LTC/IDR | $ 82.70 | $ 147.72K | |
Kucoin | LTC/ETH | $ 83.00 | $ 133.50K | |
Hitbtc | LTC/ETH | $ 2,327.11 | $ 118.01K | |
Mercado Bitcoin | LTC/BRL | $ 78.23 | $ 104.58K | |
Kraken | LTC/AUD | $ 83.72 | $ 104.26K | |
Tidex | LTC/ETH | $ 82.99 | $ 95.47K | |
BTC Markets | LTC/AUD | $ 83.38 | $ 91.06K | |
MEXC | LTC/BTC | $ 83.08 | $ 89.93K | |
TradeOgre | LTC/BTC | $ 82.92 | $ 78.26K | |
Kraken | LTC/ETH | $ 83.20 | $ 62.94K | |
Bitbns | LTC/INR | $ 70.90 | $ 62.89K | |
Gemini | LTC/ETH | $ 83.73 | $ 61.66K | |
Binance.US | LTC/BTC | $ 83.13 | $ 43.26K | |
Gate.io | LTC/BTC | $ 83.22 | $ 43.00K | |
Poloniex | LTC/BTC | $ 83.04 | $ 40.71K | |
P2pb2b | LTC/ETH | $ 83.15 | $ 34.93K | |
Bitget | LTC/EUR | $ 83.15 | $ 34.15K | |
AltCoinTrader | LTC/ZAR | $ 84.14 | $ 32.60K | |
Exmo | LTC/EUR | $ 83.78 | $ 25.03K | |
BTSE | LTC/BTC | $ 83.13 | $ 18.54K | |
DigiFinex | LTC/BTC | $ 83.13 | $ 13.57K | |
NovaDAX | LTC/BRL | $ 80.92 | $ 7.71K | |
Exmo | LTC/USD | $ 83.65 | $ 3.65K | |
Kraken | LTC/JPY | $ 83.71 | $ 3.05K | |
Latoken | LTC/USDT | $ 74.53 | $ 2.05K | |
CEX.IO | LTC/GBP | $ 82.00 | $ 529.00 | |
BTC Markets | LTC/BTC | $ 71.90 | $ 119.00 | |
NovaDAX | LTC/USDT | $ 81.06 | $ 64.00 | |
Latoken | LTC/BTC | $ 80.70 | $ 19.00 | |
Btc-Alpha | LTC/BTC | $ 76.12 | $ 18.00 | |
Binance.US | LTC/USD | $ 288.67 | $ 0.00 | |
Bitbank | LTC/BTC | $ 269.60 | $ 0.00 | |
BitForex | LTC/USDT | $ 118.57 | $ 0.00 | |
Bitget | LTC/GBP | $ 161.77 | $ 0.00 | |
Bitget | LTC/USDC | $ 92.91 | $ 0.00 | |
Bithumb | LTC/BTC | $ 208.72 | $ 0.00 | |
Bithumb | LTC/KRW | $ 226.65 | $ 0.00 | |
Bitkub | LTC/THB | $ 85.78 | $ 0.00 | |
Bitvavo | LTC/BTC | $ 312.37 | $ 0.00 | |
BL3P | LTC/EUR | $ 0.000000 | $ 0.00 | |
Btc-Alpha | LTC/USD | $ 246.37 | $ 0.00 | |
Coinegg | LTC/BTC | $ 196.63 | $ 0.00 | |
Coinone | LTC/KRW | $ 225.67 | $ 0.00 | |
CoinTiger | LTC/BTC | $ 528.51 | $ 0.00 | |
CoinTiger | LTC/USDT | $ 141.26 | $ 0.00 | |
Dcoin | LTC/USDT | $ 212.54 | $ 0.00 | |
Exmarkets | LTC/BTC | $ 112.87 | $ 0.00 | |
Exmarkets | LTC/ETH | $ 115.12 | $ 0.00 | |
Exmo | LTC/RUB | $ 1,052.65 | $ 0.00 | |
FatBTC | LTC/BTC | $ 102.90 | $ 0.00 | |
Gdac | LTC/BTC | $ 344.23 | $ 0.00 | |
Graviex | LTC/BTC | $ 170.75 | $ 0.00 | |
Indodax | LTC/BTC | $ 411.59 | $ 0.00 | |
Koinim | LTC/TRY | $ 94.22 | $ 0.00 | |
Korbit | LTC/KRW | $ 200.97 | $ 0.00 | |
Latoken | LTC/ETH | $ 97.21 | $ 0.00 | |
NovaDAX | LTC/BTC | $ 152.32 | $ 0.00 | |
OKEX | LTC/ETH | $ 96.81 | $ 0.00 | |
StormGain | LTC/BTC | $ 84.48 | $ 0.00 | |
StormGain | LTC/USDT | $ 86.36 | $ 0.00 | |
UPbit | LTC/KRW | $ 234.53 | $ 0.00 | |
WazirX | LTC/BTC | $ 119.25 | $ 0.00 | |
WazirX | LTC/INR | $ 99.62 | $ 0.00 | |
WazirX | LTC/USDT | $ 105.56 | $ 0.00 | |
合計 / 平均 | LTC/USD | $ 82.91 | $ 729.62M |
今日のLitecoinの価格は $82.91 USD、24時間の取引量は$729.62M USD。Litecoin (LTC)は過去24時間で9.84%増加しています。
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Bailey S. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days | Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Laurent C. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats | Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. | 13. Nov 2024 | Bailey S. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends | PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. | 13. Nov 2024 | Laurent C. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency | Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
13. Nov 2024 | Bakshi A. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
13. Nov 2024 | Bailey S. |
PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency |
13. Nov 2024 | Laurent C. |
Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 | Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 | Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 | GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 | Memefi Secret Tap Daily Combo Reward 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 14 November 2024 |