最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Litecoin |
LTC |
$ 101.19 | -0.14 % | $ 105.91 | $ 100.34 | $ 574.10M | 67.40M | $ 6.82B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | LTC/USDT | $ 101.19 | $ 113.29M | |
OKEX | LTC/USDT | $ 101.22 | $ 50.88M | |
MEXC | LTC/USDT | $ 101.15 | $ 42.33M | |
Bitget | LTC/USDT | $ 101.22 | $ 39.25M | |
Coinbase Pro | LTC/USD | $ 101.22 | $ 38.30M | |
P2pb2b | LTC/USDT | $ 101.16 | $ 35.00M | |
Bybit | LTC/USDT | $ 101.20 | $ 30.59M | |
BigONE | LTC/USDT | $ 100.97 | $ 30.58M | |
Gate.io | LTC/USDT | $ 101.16 | $ 30.56M | |
Huobi | LTC/USDT | $ 101.19 | $ 28.22M | |
DigiFinex | LTC/USDT | $ 101.16 | $ 25.98M | |
Poloniex | LTC/USDT | $ 101.18 | $ 17.18M | |
BigONE | LTC/BTC | $ 101.32 | $ 11.87M | |
P2pb2b | LTC/USD | $ 101.23 | $ 8.32M | |
<< すべて表示する >> | ||||
Binance | LTC/BTC | $ 101.13 | $ 7.26M | |
Kucoin | LTC/USDT | $ 101.06 | $ 5.93M | |
Bibox | LTC/USDT | $ 101.20 | $ 5.17M | |
BTSE | LTC/USD | $ 101.18 | $ 4.97M | |
Btc-Alpha | LTC/USDT | $ 101.26 | $ 4.53M | |
Kraken | LTC/USD | $ 101.16 | $ 3.29M | |
CoinEx | LTC/USDT | $ 101.26 | $ 3.15M | |
Coinbase Pro | LTC/EUR | $ 101.21 | $ 2.47M | |
Bibox | LTC/ETH | $ 103.95 | $ 2.38M | |
Kraken | LTC/EUR | $ 101.24 | $ 2.19M | |
Crypto.com | LTC/USD | $ 101.16 | $ 2.17M | |
Bitstamp | LTC/USD | $ 101.17 | $ 1.97M | |
Crypto.com | LTC/USDT | $ 101.12 | $ 1.96M | |
OKEX | LTC/BTC | $ 101.42 | $ 1.90M | |
Coinbase Pro | LTC/BTC | $ 101.13 | $ 1.72M | |
WhiteBit | LTC/BTC | $ 101.13 | $ 1.60M | |
Bitfinex | LTC/USD | $ 101.09 | $ 1.48M | |
Bitvavo | LTC/EUR | $ 101.57 | $ 1.33M | |
BitMart | LTC/USDT | $ 101.40 | $ 996.64K | |
WhiteBit | LTC/EUR | $ 97.25 | $ 963.07K | |
Bitstamp | LTC/EUR | $ 101.36 | $ 929.49K | |
Binance | LTC/ETH | $ 101.09 | $ 913.57K | |
Kraken | LTC/BTC | $ 101.03 | $ 872.58K | |
BTSE | LTC/USDC | $ 101.15 | $ 837.24K | |
Gemini | LTC/USD | $ 101.11 | $ 786.70K | |
Kraken | LTC/USDT | $ 101.10 | $ 611.61K | |
Omgfin | LTC/USDT | $ 103.94 | $ 565.85K | |
Bibox | LTC/BTC | $ 101.05 | $ 555.38K | |
Coinbase Pro | LTC/GBP | $ 102.04 | $ 543.22K | |
Latoken | LTC/USDT | $ 101.13 | $ 541.41K | |
BitMart | LTC/ETH | $ 101.46 | $ 516.87K | |
BTCTurk | LTC/TRY | $ 101.33 | $ 489.85K | |
BitMart | LTC/BTC | $ 101.42 | $ 466.44K | |
Omgfin | LTC/BTC | $ 101.22 | $ 462.26K | |
Kucoin | LTC/BTC | $ 101.42 | $ 394.88K | |
Latoken | LTC/BTC | $ 101.22 | $ 363.69K | |
Bitget | LTC/BTC | $ 101.52 | $ 347.28K | |
Bitstamp | LTC/BTC | $ 101.45 | $ 341.31K | |
Huobi | LTC/BTC | $ 101.22 | $ 330.44K | |
Paribu | LTC/TRY | $ 101.18 | $ 313.93K | |
Kraken | LTC/GBP | $ 101.33 | $ 308.77K | |
Bitfinex | LTC/BTC | $ 101.13 | $ 277.27K | |
CoinEx | LTC/BTC | $ 101.21 | $ 213.06K | |
P2pb2b | LTC/BTC | $ 101.42 | $ 187.71K | |
Hitbtc | LTC/USDT | $ 101.18 | $ 162.81K | |
Tidex | LTC/BTC | $ 101.13 | $ 137.13K | |
Indodax | LTC/IDR | $ 101.95 | $ 134.70K | |
Mercado Bitcoin | LTC/BRL | $ 101.23 | $ 118.87K | |
Binance.US | LTC/USDT | $ 101.43 | $ 117.65K | |
Tidex | LTC/ETH | $ 101.19 | $ 87.46K | |
BTC Markets | LTC/AUD | $ 101.49 | $ 86.17K | |
Bitbns | LTC/INR | $ 94.43 | $ 80.33K | |
Exmo | LTC/USD | $ 102.07 | $ 74.51K | |
Gate.io | LTC/BTC | $ 101.03 | $ 70.97K | |
Kucoin | LTC/ETH | $ 101.17 | $ 57.48K | |
Kraken | LTC/ETH | $ 102.08 | $ 41.49K | |
Exmo | LTC/BTC | $ 101.54 | $ 41.14K | |
MEXC | LTC/BTC | $ 101.51 | $ 38.13K | |
AltCoinTrader | LTC/ZAR | $ 102.27 | $ 30.38K | |
Kraken | LTC/AUD | $ 101.65 | $ 29.45K | |
Bitget | LTC/EUR | $ 101.47 | $ 27.51K | |
BTSE | LTC/BTC | $ 103.07 | $ 24.70K | |
Gemini | LTC/BTC | $ 100.84 | $ 18.70K | |
Binance.US | LTC/BTC | $ 101.52 | $ 13.32K | |
Exmo | LTC/EUR | $ 101.47 | $ 11.90K | |
Poloniex | LTC/BTC | $ 101.32 | $ 9.98K | |
Crypto.com | LTC/BTC | $ 101.51 | $ 9.93K | |
TradeOgre | LTC/BTC | $ 101.00 | $ 9.34K | |
Gemini | LTC/ETH | $ 102.32 | $ 8.11K | |
NovaDAX | LTC/BRL | $ 101.83 | $ 8.08K | |
DigiFinex | LTC/BTC | $ 102.20 | $ 4.67K | |
NovaDAX | LTC/USDT | $ 103.60 | $ 3.33K | |
Hitbtc | LTC/ETH | $ 2,892.85 | $ 2.09K | |
Hitbtc | LTC/BTC | $ 101.09 | $ 780.00 | |
CEX.IO | LTC/GBP | $ 108.42 | $ 699.00 | |
Kraken | LTC/JPY | $ 103.41 | $ 372.00 | |
Binance.US | LTC/USD | $ 312.05 | $ 0.00 | |
Bitbank | LTC/BTC | $ 291.43 | $ 0.00 | |
BitForex | LTC/USDT | $ 128.17 | $ 0.00 | |
Bitget | LTC/GBP | $ 174.86 | $ 0.00 | |
Bitget | LTC/USDC | $ 100.43 | $ 0.00 | |
Bithumb | LTC/BTC | $ 225.62 | $ 0.00 | |
Bithumb | LTC/KRW | $ 245.00 | $ 0.00 | |
Bitkub | LTC/THB | $ 92.72 | $ 0.00 | |
Bitvavo | LTC/BTC | $ 337.66 | $ 0.00 | |
BL3P | LTC/EUR | $ 0.000000 | $ 0.00 | |
Btc-Alpha | LTC/BTC | $ 971.34 | $ 0.00 | |
Btc-Alpha | LTC/USD | $ 266.32 | $ 0.00 | |
BTC Markets | LTC/BTC | $ 93.41 | $ 0.00 | |
Coinegg | LTC/BTC | $ 212.55 | $ 0.00 | |
Coinone | LTC/KRW | $ 243.94 | $ 0.00 | |
CoinTiger | LTC/BTC | $ 571.30 | $ 0.00 | |
CoinTiger | LTC/USDT | $ 152.70 | $ 0.00 | |
Dcoin | LTC/USDT | $ 229.75 | $ 0.00 | |
Exmarkets | LTC/BTC | $ 122.01 | $ 0.00 | |
Exmarkets | LTC/ETH | $ 124.44 | $ 0.00 | |
Exmo | LTC/RUB | $ 1,137.89 | $ 0.00 | |
FatBTC | LTC/BTC | $ 111.23 | $ 0.00 | |
Gdac | LTC/BTC | $ 372.10 | $ 0.00 | |
Graviex | LTC/BTC | $ 184.57 | $ 0.00 | |
Indodax | LTC/BTC | $ 444.92 | $ 0.00 | |
Koinim | LTC/TRY | $ 101.84 | $ 0.00 | |
Korbit | LTC/KRW | $ 217.24 | $ 0.00 | |
Latoken | LTC/ETH | $ 105.08 | $ 0.00 | |
Mercatox | LTC/BTC | $ 149.72 | $ 0.00 | |
NovaDAX | LTC/BTC | $ 164.66 | $ 0.00 | |
OKEX | LTC/ETH | $ 104.65 | $ 0.00 | |
Omgfin | LTC/ETH | $ 93.95 | $ 0.00 | |
P2pb2b | LTC/ETH | $ 110.09 | $ 0.00 | |
StormGain | LTC/BTC | $ 91.32 | $ 0.00 | |
StormGain | LTC/USDT | $ 93.35 | $ 0.00 | |
UPbit | LTC/KRW | $ 253.52 | $ 0.00 | |
WazirX | LTC/BTC | $ 128.91 | $ 0.00 | |
WazirX | LTC/INR | $ 107.69 | $ 0.00 | |
WazirX | LTC/USDT | $ 114.11 | $ 0.00 | |
合計 / 平均 | LTC/USD | $ 101.19 | $ 574.10M |
今日のLitecoinの価格は $101.19 USD、24時間の取引量は$574.10M USD。Litecoin (LTC)は過去24時間で-0.14%減少ています。
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 | Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 | HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 | City Holder Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 |