Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
Litecoin |
LTC |
$ 100.95 | -0.38 % | $ 105.91 | $ 100.34 | $ 562.10M | 67.40M | $ 6.80B |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Binance | LTC/USDT | $ 100.92 | $ 112.07M | |
OKEX | LTC/USDT | $ 100.94 | $ 50.14M | |
MEXC | LTC/USDT | $ 100.96 | $ 41.83M | |
Bitget | LTC/USDT | $ 100.94 | $ 38.61M | |
P2pb2b | LTC/USDT | $ 100.95 | $ 34.41M | |
Coinbase Pro | LTC/USD | $ 100.97 | $ 33.86M | |
BigONE | LTC/USDT | $ 101.09 | $ 30.52M | |
Bybit | LTC/USDT | $ 100.90 | $ 30.44M | |
Gate.io | LTC/USDT | $ 100.95 | $ 30.16M | |
Huobi | LTC/USDT | $ 100.86 | $ 27.86M | |
DigiFinex | LTC/USDT | $ 100.91 | $ 25.45M | |
Poloniex | LTC/USDT | $ 100.93 | $ 17.04M | |
BigONE | LTC/BTC | $ 101.11 | $ 11.76M | |
P2pb2b | LTC/USD | $ 101.00 | $ 8.17M | |
<< Vis alle >> | ||||
Binance | LTC/BTC | $ 100.91 | $ 7.18M | |
Kucoin | LTC/USDT | $ 100.97 | $ 5.89M | |
Bibox | LTC/USDT | $ 100.90 | $ 5.15M | |
BTSE | LTC/USD | $ 100.89 | $ 4.74M | |
Btc-Alpha | LTC/USDT | $ 100.98 | $ 4.52M | |
Kraken | LTC/USD | $ 100.91 | $ 3.27M | |
CoinEx | LTC/USDT | $ 101.06 | $ 3.18M | |
Bibox | LTC/ETH | $ 103.61 | $ 2.36M | |
Kraken | LTC/EUR | $ 101.21 | $ 2.21M | |
Coinbase Pro | LTC/EUR | $ 100.95 | $ 2.18M | |
Crypto.com | LTC/USD | $ 100.98 | $ 2.11M | |
Crypto.com | LTC/USDT | $ 101.13 | $ 1.91M | |
OKEX | LTC/BTC | $ 100.82 | $ 1.90M | |
Bitstamp | LTC/USD | $ 100.88 | $ 1.82M | |
WhiteBit | LTC/BTC | $ 101.11 | $ 1.58M | |
Coinbase Pro | LTC/BTC | $ 101.01 | $ 1.56M | |
Bitfinex | LTC/USD | $ 101.15 | $ 1.47M | |
Bitvavo | LTC/EUR | $ 100.82 | $ 1.28M | |
BitMart | LTC/USDT | $ 101.15 | $ 989.71K | |
WhiteBit | LTC/EUR | $ 97.09 | $ 943.21K | |
Binance | LTC/ETH | $ 100.78 | $ 914.37K | |
Kraken | LTC/BTC | $ 101.20 | $ 874.06K | |
Bitstamp | LTC/EUR | $ 100.96 | $ 873.66K | |
BTSE | LTC/USDC | $ 101.03 | $ 787.21K | |
Gemini | LTC/USD | $ 100.71 | $ 771.07K | |
Kraken | LTC/USDT | $ 101.10 | $ 599.02K | |
Omgfin | LTC/USDT | $ 104.22 | $ 567.38K | |
Bibox | LTC/BTC | $ 100.77 | $ 548.51K | |
Latoken | LTC/USDT | $ 100.85 | $ 533.70K | |
BitMart | LTC/ETH | $ 101.33 | $ 518.80K | |
BTCTurk | LTC/TRY | $ 101.27 | $ 473.77K | |
BitMart | LTC/BTC | $ 101.20 | $ 465.54K | |
Omgfin | LTC/BTC | $ 101.50 | $ 463.50K | |
Coinbase Pro | LTC/GBP | $ 100.77 | $ 462.19K | |
Kucoin | LTC/BTC | $ 100.91 | $ 386.45K | |
Latoken | LTC/BTC | $ 101.11 | $ 358.67K | |
Bitget | LTC/BTC | $ 101.01 | $ 344.94K | |
Bitstamp | LTC/BTC | $ 100.91 | $ 339.85K | |
Kraken | LTC/GBP | $ 101.03 | $ 333.21K | |
Huobi | LTC/BTC | $ 101.11 | $ 330.84K | |
Paribu | LTC/TRY | $ 101.59 | $ 309.26K | |
Bitfinex | LTC/BTC | $ 101.40 | $ 278.63K | |
CoinEx | LTC/BTC | $ 100.81 | $ 210.58K | |
P2pb2b | LTC/BTC | $ 100.91 | $ 185.98K | |
Hitbtc | LTC/USDT | $ 100.89 | $ 160.51K | |
Indodax | LTC/IDR | $ 100.81 | $ 135.74K | |
Tidex | LTC/BTC | $ 100.91 | $ 125.42K | |
Mercado Bitcoin | LTC/BRL | $ 101.39 | $ 118.14K | |
Binance.US | LTC/USDT | $ 101.13 | $ 117.59K | |
BTC Markets | LTC/AUD | $ 101.38 | $ 88.17K | |
Tidex | LTC/ETH | $ 100.83 | $ 82.57K | |
Bitbns | LTC/INR | $ 95.83 | $ 81.52K | |
Exmo | LTC/USD | $ 101.56 | $ 74.50K | |
Gate.io | LTC/BTC | $ 101.30 | $ 71.13K | |
Kucoin | LTC/ETH | $ 100.94 | $ 56.53K | |
Kraken | LTC/ETH | $ 101.17 | $ 41.78K | |
Exmo | LTC/BTC | $ 101.73 | $ 40.87K | |
MEXC | LTC/BTC | $ 101.16 | $ 38.02K | |
AltCoinTrader | LTC/ZAR | $ 104.54 | $ 30.84K | |
Kraken | LTC/AUD | $ 101.14 | $ 29.25K | |
Bitget | LTC/EUR | $ 100.95 | $ 27.31K | |
Gemini | LTC/BTC | $ 100.88 | $ 18.73K | |
TradeOgre | LTC/BTC | $ 100.82 | $ 16.01K | |
Binance.US | LTC/BTC | $ 102.08 | $ 13.42K | |
Exmo | LTC/EUR | $ 100.79 | $ 11.81K | |
Poloniex | LTC/BTC | $ 101.01 | $ 10.01K | |
Crypto.com | LTC/BTC | $ 101.33 | $ 9.86K | |
Gemini | LTC/ETH | $ 101.07 | $ 8.83K | |
NovaDAX | LTC/BRL | $ 101.83 | $ 5.49K | |
BTSE | LTC/BTC | $ 103.35 | $ 4.95K | |
DigiFinex | LTC/BTC | $ 102.47 | $ 4.66K | |
Hitbtc | LTC/ETH | $ 2,900.65 | $ 2.09K | |
NovaDAX | LTC/USDT | $ 103.61 | $ 1.11K | |
Hitbtc | LTC/BTC | $ 101.05 | $ 786.00 | |
CEX.IO | LTC/GBP | $ 108.71 | $ 701.00 | |
Kraken | LTC/JPY | $ 103.69 | $ 373.00 | |
Binance.US | LTC/USD | $ 312.89 | $ 0.00 | |
Bitbank | LTC/BTC | $ 292.22 | $ 0.00 | |
BitForex | LTC/USDT | $ 128.52 | $ 0.00 | |
Bitget | LTC/GBP | $ 175.34 | $ 0.00 | |
Bitget | LTC/USDC | $ 100.70 | $ 0.00 | |
Bithumb | LTC/BTC | $ 226.23 | $ 0.00 | |
Bithumb | LTC/KRW | $ 245.66 | $ 0.00 | |
Bitkub | LTC/THB | $ 92.97 | $ 0.00 | |
Bitvavo | LTC/BTC | $ 338.57 | $ 0.00 | |
BL3P | LTC/EUR | $ 0.000000 | $ 0.00 | |
Btc-Alpha | LTC/BTC | $ 973.96 | $ 0.00 | |
Btc-Alpha | LTC/USD | $ 267.03 | $ 0.00 | |
BTC Markets | LTC/BTC | $ 93.66 | $ 0.00 | |
Coinegg | LTC/BTC | $ 213.12 | $ 0.00 | |
Coinone | LTC/KRW | $ 244.60 | $ 0.00 | |
CoinTiger | LTC/BTC | $ 572.84 | $ 0.00 | |
CoinTiger | LTC/USDT | $ 153.11 | $ 0.00 | |
Dcoin | LTC/USDT | $ 230.37 | $ 0.00 | |
Exmarkets | LTC/BTC | $ 122.34 | $ 0.00 | |
Exmarkets | LTC/ETH | $ 124.78 | $ 0.00 | |
Exmo | LTC/RUB | $ 1,140.96 | $ 0.00 | |
FatBTC | LTC/BTC | $ 111.53 | $ 0.00 | |
Gdac | LTC/BTC | $ 373.11 | $ 0.00 | |
Graviex | LTC/BTC | $ 185.07 | $ 0.00 | |
Indodax | LTC/BTC | $ 446.12 | $ 0.00 | |
Koinim | LTC/TRY | $ 102.12 | $ 0.00 | |
Korbit | LTC/KRW | $ 217.83 | $ 0.00 | |
Latoken | LTC/ETH | $ 105.37 | $ 0.00 | |
Mercatox | LTC/BTC | $ 150.13 | $ 0.00 | |
NovaDAX | LTC/BTC | $ 165.10 | $ 0.00 | |
OKEX | LTC/ETH | $ 104.94 | $ 0.00 | |
Omgfin | LTC/ETH | $ 94.20 | $ 0.00 | |
P2pb2b | LTC/ETH | $ 110.38 | $ 0.00 | |
StormGain | LTC/BTC | $ 91.56 | $ 0.00 | |
StormGain | LTC/USDT | $ 93.60 | $ 0.00 | |
UPbit | LTC/KRW | $ 254.20 | $ 0.00 | |
WazirX | LTC/BTC | $ 129.26 | $ 0.00 | |
WazirX | LTC/INR | $ 107.98 | $ 0.00 | |
WazirX | LTC/USDT | $ 114.42 | $ 0.00 | |
Total / Gjennomsnitt | LTC/USD | $ 100.95 | $ 562.10M |
Litecoin-prisen i dag er $100.95 USD med et døgnåpent handelsvolum på $562.10M USD. Litecoin (LTC) har avta -0.38% det siste døgnet.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 | Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 | HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 | City Holder Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 |