Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Litecoin |
LTC |
$ 121.59 | -6.31 % | $ 130.37 | $ 120.34 | $ 620.26M | 67.40M | $ 8.19B |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Binance | LTC/USDT | $ 121.71 | $ 130.92M | |
OKEX | LTC/USDT | $ 121.61 | $ 61.89M | |
Gate.io | LTC/USDT | $ 121.47 | $ 47.43M | |
P2pb2b | LTC/USDT | $ 121.50 | $ 44.88M | |
Coinbase Pro | LTC/USD | $ 121.47 | $ 38.11M | |
BigONE | LTC/USDT | $ 121.78 | $ 33.76M | |
MEXC | LTC/USDT | $ 121.48 | $ 30.49M | |
DigiFinex | LTC/USDT | $ 121.62 | $ 29.98M | |
Bitget | LTC/USDT | $ 121.61 | $ 27.29M | |
Bybit | LTC/USDT | $ 121.60 | $ 25.53M | |
Huobi | LTC/USDT | $ 121.64 | $ 22.22M | |
Kucoin | LTC/USDT | $ 121.69 | $ 14.74M | |
BigONE | LTC/BTC | $ 121.83 | $ 12.15M | |
P2pb2b | LTC/USD | $ 121.49 | $ 10.59M | |
<< Vis alle >> | ||||
Latoken | LTC/USDT | $ 121.76 | $ 7.54M | |
Kraken | LTC/USD | $ 121.68 | $ 6.87M | |
Binance | LTC/BTC | $ 121.74 | $ 6.67M | |
Poloniex | LTC/USDT | $ 121.65 | $ 6.22M | |
Bibox | LTC/USDT | $ 121.60 | $ 4.98M | |
CoinEx | LTC/USDT | $ 121.44 | $ 4.75M | |
BitMart | LTC/USDT | $ 121.49 | $ 4.69M | |
Kraken | LTC/EUR | $ 121.72 | $ 4.30M | |
Bitstamp | LTC/USD | $ 121.36 | $ 3.56M | |
Bitfinex | LTC/USD | $ 121.53 | $ 3.31M | |
Crypto.com | LTC/USD | $ 121.46 | $ 3.26M | |
Crypto.com | LTC/USDT | $ 121.48 | $ 2.93M | |
Bitvavo | LTC/EUR | $ 121.72 | $ 2.76M | |
Hitbtc | LTC/USDT | $ 121.70 | $ 2.05M | |
BTSE | LTC/USD | $ 121.66 | $ 1.94M | |
Coinbase Pro | LTC/EUR | $ 121.40 | $ 1.81M | |
Bibox | LTC/ETH | $ 129.95 | $ 1.75M | |
OKEX | LTC/BTC | $ 121.55 | $ 1.68M | |
Bitget | LTC/USDC | $ 121.67 | $ 1.68M | |
Binance | LTC/ETH | $ 121.42 | $ 1.61M | |
WhiteBit | LTC/BTC | $ 121.83 | $ 1.37M | |
Coinbase Pro | LTC/BTC | $ 121.46 | $ 1.26M | |
WhiteBit | LTC/EUR | $ 115.53 | $ 1.05M | |
Btc-Alpha | LTC/USDT | $ 121.71 | $ 855.21K | |
Gemini | LTC/USD | $ 121.74 | $ 832.59K | |
Omgfin | LTC/BTC | $ 121.18 | $ 781.97K | |
BitMart | LTC/ETH | $ 121.48 | $ 728.07K | |
Bitstamp | LTC/EUR | $ 121.51 | $ 676.47K | |
Coinbase Pro | LTC/GBP | $ 121.46 | $ 656.31K | |
Latoken | LTC/BTC | $ 121.46 | $ 635.09K | |
Kucoin | LTC/BTC | $ 121.27 | $ 598.71K | |
Kraken | LTC/USDT | $ 121.37 | $ 528.13K | |
BTCTurk | LTC/TRY | $ 121.19 | $ 524.86K | |
BitMart | LTC/BTC | $ 121.46 | $ 481.51K | |
Kraken | LTC/BTC | $ 121.46 | $ 432.99K | |
Omgfin | LTC/USDT | $ 125.09 | $ 399.59K | |
Bibox | LTC/BTC | $ 121.42 | $ 344.71K | |
Exmo | LTC/EUR | $ 121.30 | $ 344.24K | |
Bitget | LTC/BTC | $ 121.55 | $ 325.53K | |
Kraken | LTC/GBP | $ 121.69 | $ 317.23K | |
BTSE | LTC/USDC | $ 121.64 | $ 305.14K | |
CoinEx | LTC/BTC | $ 121.61 | $ 243.01K | |
Exmo | LTC/USD | $ 122.44 | $ 230.92K | |
P2pb2b | LTC/BTC | $ 121.55 | $ 200.90K | |
Bitfinex | LTC/BTC | $ 122.21 | $ 187.64K | |
Binance.US | LTC/USDT | $ 121.41 | $ 164.84K | |
Huobi | LTC/BTC | $ 121.46 | $ 157.05K | |
Paribu | LTC/TRY | $ 121.05 | $ 155.63K | |
Hitbtc | LTC/BTC | $ 121.36 | $ 136.48K | |
Mercado Bitcoin | LTC/BRL | $ 121.30 | $ 119.62K | |
Bitbns | LTC/INR | $ 91.10 | $ 114.20K | |
Indodax | LTC/IDR | $ 121.66 | $ 107.19K | |
Bitstamp | LTC/BTC | $ 121.52 | $ 92.90K | |
Crypto.com | LTC/BTC | $ 121.20 | $ 83.55K | |
Kraken | LTC/AUD | $ 121.81 | $ 79.44K | |
Kucoin | LTC/ETH | $ 121.47 | $ 76.84K | |
Kraken | LTC/ETH | $ 122.33 | $ 74.94K | |
BTC Markets | LTC/AUD | $ 123.58 | $ 50.54K | |
Bitget | LTC/EUR | $ 122.01 | $ 45.96K | |
Exmo | LTC/BTC | $ 121.70 | $ 30.30K | |
MEXC | LTC/BTC | $ 121.49 | $ 26.61K | |
AltCoinTrader | LTC/ZAR | $ 121.13 | $ 23.33K | |
Binance.US | LTC/USD | $ 121.64 | $ 18.89K | |
Gate.io | LTC/BTC | $ 122.30 | $ 17.01K | |
Binance.US | LTC/BTC | $ 122.39 | $ 16.66K | |
Gemini | LTC/BTC | $ 122.00 | $ 15.61K | |
TradeOgre | LTC/BTC | $ 121.45 | $ 10.27K | |
BTSE | LTC/BTC | $ 121.27 | $ 7.48K | |
DigiFinex | LTC/BTC | $ 121.55 | $ 5.81K | |
Poloniex | LTC/BTC | $ 121.74 | $ 4.33K | |
Gemini | LTC/ETH | $ 121.66 | $ 4.24K | |
NovaDAX | LTC/BRL | $ 122.19 | $ 3.39K | |
CEX.IO | LTC/GBP | $ 107.90 | $ 696.00 | |
Kraken | LTC/JPY | $ 122.71 | $ 307.00 | |
Hitbtc | LTC/ETH | $ 4,327.13 | $ 197.00 | |
NovaDAX | LTC/USDT | $ 125.90 | $ 66.00 | |
Bitbank | LTC/BTC | $ 280.93 | $ 0.00 | |
BitForex | LTC/USDT | $ 123.56 | $ 0.00 | |
Bitget | LTC/GBP | $ 168.57 | $ 0.00 | |
Bithumb | LTC/BTC | $ 217.49 | $ 0.00 | |
Bithumb | LTC/KRW | $ 236.18 | $ 0.00 | |
Bitkub | LTC/THB | $ 89.38 | $ 0.00 | |
Bitvavo | LTC/BTC | $ 325.50 | $ 0.00 | |
BL3P | LTC/EUR | $ 0.000000 | $ 0.00 | |
Btc-Alpha | LTC/BTC | $ 105.63 | $ 0.00 | |
Btc-Alpha | LTC/USD | $ 256.72 | $ 0.00 | |
BTC Markets | LTC/BTC | $ 122.41 | $ 0.00 | |
Coinegg | LTC/BTC | $ 204.89 | $ 0.00 | |
Coinone | LTC/KRW | $ 235.15 | $ 0.00 | |
CoinTiger | LTC/BTC | $ 550.72 | $ 0.00 | |
CoinTiger | LTC/USDT | $ 147.20 | $ 0.00 | |
Dcoin | LTC/USDT | $ 221.47 | $ 0.00 | |
Exmarkets | LTC/BTC | $ 117.62 | $ 0.00 | |
Exmarkets | LTC/ETH | $ 119.96 | $ 0.00 | |
Exmo | LTC/RUB | $ 1,096.90 | $ 0.00 | |
FatBTC | LTC/BTC | $ 107.22 | $ 0.00 | |
Gdac | LTC/BTC | $ 358.70 | $ 0.00 | |
Graviex | LTC/BTC | $ 177.92 | $ 0.00 | |
Indodax | LTC/BTC | $ 428.89 | $ 0.00 | |
Koinim | LTC/TRY | $ 98.18 | $ 0.00 | |
Korbit | LTC/KRW | $ 209.41 | $ 0.00 | |
Latoken | LTC/ETH | $ 101.30 | $ 0.00 | |
Mercatox | LTC/BTC | $ 144.33 | $ 0.00 | |
NovaDAX | LTC/BTC | $ 158.73 | $ 0.00 | |
OKEX | LTC/ETH | $ 100.88 | $ 0.00 | |
Omgfin | LTC/ETH | $ 90.56 | $ 0.00 | |
P2pb2b | LTC/ETH | $ 106.12 | $ 0.00 | |
StormGain | LTC/BTC | $ 88.03 | $ 0.00 | |
StormGain | LTC/USDT | $ 89.99 | $ 0.00 | |
Tidex | LTC/BTC | $ 105.35 | $ 0.00 | |
Tidex | LTC/ETH | $ 106.21 | $ 0.00 | |
UPbit | LTC/KRW | $ 244.38 | $ 0.00 | |
WazirX | LTC/BTC | $ 124.27 | $ 0.00 | |
WazirX | LTC/INR | $ 103.81 | $ 0.00 | |
WazirX | LTC/USDT | $ 110.00 | $ 0.00 | |
Total / Gjennomsnitt | LTC/USD | $ 121.59 | $ 620.26M |
Litecoin-prisen i dag er $121.59 USD med et døgnåpent handelsvolum på $620.26M USD. Litecoin (LTC) har avta -6.31% det siste døgnet.
24. Feb 2025 | Bailey S. | 24. Feb 2025 | Laurent C. |
Michael Saylor’s Strategy Acquires $1.99B in Bitcoin, Nears 500K BTC Holdings | Wintermute Moves $40M in Solana as Massive Token Unlock Looms |
24. Feb 2025 | Bakshi A. | 22. Feb 2025 | Laurent C. |
Kanye West and the Hype of a Potential Memecoin | Bybit Suffers Historic $1.4 Billion Hack: Developments Unfold |
21. Feb 2025 | Bailey S. | 21. Feb 2025 | Laurent C. |
Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025 | Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal |
21. Feb 2025 | Bailey S. | 21. Feb 2025 | Laurent C. |
Fidelity: Lightning Network Paving the Way for Bitcoin's Future | SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption |
24. Feb 2025 | Bailey S. |
Michael Saylor’s Strategy Acquires $1.99B in Bitcoin, Nears 500K BTC Holdings |
24. Feb 2025 | Laurent C. |
Wintermute Moves $40M in Solana as Massive Token Unlock Looms |
24. Feb 2025 | Bakshi A. |
Kanye West and the Hype of a Potential Memecoin |
22. Feb 2025 | Laurent C. |
Bybit Suffers Historic $1.4 Billion Hack: Developments Unfold |
21. Feb 2025 | Bailey S. |
Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025 |
21. Feb 2025 | Laurent C. |
Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal |
21. Feb 2025 | Bailey S. |
Fidelity: Lightning Network Paving the Way for Bitcoin's Future |
21. Feb 2025 | Laurent C. |
SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption |
24. Feb 2025 | Adeoye O. | 24. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 24 February 2025 | Hamster Kombat GameDev Heroes Daily Cipher 24 February 2025 |
24. Feb 2025 | Adeoye O. | 24. Feb 2025 | Adeoye O. |
Donot Daily Combo 24 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. | 24. Feb 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 24 February 2025 | Dropee Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. | 24. Feb 2025 | Adeoye O. |
Agent 301 Daily Combo 24 February 2025 | City Holder Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Donot Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Dropee Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Agent 301 Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. |
City Holder Daily Combo 24 February 2025 |