Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
Litecoin |
LTC |
$ 83.22 | +10.25 % | $ 84.68 | $ 74.31 | $ 729.11M | 67.40M | $ 5.60B |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Binance | LTC/USDT | $ 83.29 | $ 158.44M | |
OKEX | LTC/USDT | $ 83.23 | $ 62.80M | |
Gate.io | LTC/USDT | $ 83.26 | $ 49.03M | |
P2pb2b | LTC/USDT | $ 83.24 | $ 48.76M | |
Coinbase Pro | LTC/USD | $ 83.22 | $ 43.42M | |
Huobi | LTC/USDT | $ 83.16 | $ 36.06M | |
BigONE | LTC/USDT | $ 83.45 | $ 33.62M | |
DigiFinex | LTC/USDT | $ 83.23 | $ 33.41M | |
Bitget | LTC/USDT | $ 83.23 | $ 31.19M | |
Bybit | LTC/USDT | $ 83.32 | $ 28.53M | |
MEXC | LTC/USDT | $ 83.21 | $ 25.37M | |
Poloniex | LTC/USDT | $ 83.25 | $ 19.38M | |
BigONE | LTC/BTC | $ 83.08 | $ 15.58M | |
Crypto.com | LTC/USD | $ 83.21 | $ 14.11M | |
<< Vis alle >> | ||||
Binance | LTC/BTC | $ 83.26 | $ 12.11M | |
P2pb2b | LTC/USD | $ 83.24 | $ 11.52M | |
Kucoin | LTC/USDT | $ 83.26 | $ 9.35M | |
WhiteBit | LTC/BTC | $ 83.17 | $ 9.17M | |
Crypto.com | LTC/USDT | $ 83.19 | $ 9.02M | |
Kraken | LTC/USD | $ 83.33 | $ 6.99M | |
Bibox | LTC/USDT | $ 83.23 | $ 6.06M | |
Bitfinex | LTC/USD | $ 83.21 | $ 5.08M | |
CoinEx | LTC/USDT | $ 83.20 | $ 5.00M | |
WhiteBit | LTC/EUR | $ 78.55 | $ 4.26M | |
Btc-Alpha | LTC/USDT | $ 83.25 | $ 4.09M | |
BTSE | LTC/USD | $ 83.28 | $ 4.05M | |
Coinbase Pro | LTC/EUR | $ 83.21 | $ 3.55M | |
Bibox | LTC/ETH | $ 83.77 | $ 3.47M | |
Kraken | LTC/EUR | $ 83.16 | $ 3.10M | |
Coinbase Pro | LTC/BTC | $ 83.17 | $ 3.06M | |
Bitvavo | LTC/EUR | $ 83.15 | $ 2.95M | |
Bitstamp | LTC/USD | $ 83.20 | $ 2.32M | |
OKEX | LTC/BTC | $ 83.17 | $ 2.19M | |
Hitbtc | LTC/USDT | $ 83.27 | $ 2.06M | |
Kucoin | LTC/BTC | $ 83.08 | $ 1.45M | |
BitMart | LTC/USDT | $ 83.19 | $ 1.34M | |
BTSE | LTC/USDC | $ 83.29 | $ 1.07M | |
Huobi | LTC/BTC | $ 83.08 | $ 1.06M | |
Binance | LTC/ETH | $ 83.25 | $ 1.03M | |
Coinbase Pro | LTC/GBP | $ 82.98 | $ 1.00M | |
Mercatox | LTC/BTC | $ 80.90 | $ 919.28K | |
Bitstamp | LTC/EUR | $ 83.25 | $ 915.15K | |
Gemini | LTC/USD | $ 83.15 | $ 856.43K | |
Bibox | LTC/BTC | $ 83.16 | $ 832.96K | |
Kraken | LTC/BTC | $ 83.17 | $ 759.33K | |
BTCTurk | LTC/TRY | $ 83.46 | $ 674.60K | |
Bitfinex | LTC/BTC | $ 83.66 | $ 636.58K | |
Bitget | LTC/BTC | $ 83.44 | $ 585.62K | |
BitMart | LTC/BTC | $ 83.17 | $ 541.39K | |
Kraken | LTC/USDT | $ 83.30 | $ 540.21K | |
Omgfin | LTC/USDT | $ 80.38 | $ 507.53K | |
BitMart | LTC/ETH | $ 83.15 | $ 473.29K | |
Bitstamp | LTC/BTC | $ 83.20 | $ 411.95K | |
CoinEx | LTC/BTC | $ 83.01 | $ 398.68K | |
Omgfin | LTC/BTC | $ 82.54 | $ 391.56K | |
Hitbtc | LTC/BTC | $ 83.27 | $ 385.46K | |
Omgfin | LTC/ETH | $ 83.62 | $ 369.44K | |
Kraken | LTC/GBP | $ 83.46 | $ 358.85K | |
P2pb2b | LTC/BTC | $ 83.17 | $ 331.70K | |
Gemini | LTC/BTC | $ 83.50 | $ 300.19K | |
Binance.US | LTC/USDT | $ 83.11 | $ 270.57K | |
Exmo | LTC/BTC | $ 83.21 | $ 246.99K | |
Tidex | LTC/BTC | $ 83.26 | $ 232.92K | |
Crypto.com | LTC/BTC | $ 83.14 | $ 161.53K | |
Paribu | LTC/TRY | $ 82.78 | $ 159.03K | |
Indodax | LTC/IDR | $ 82.74 | $ 147.80K | |
Kucoin | LTC/ETH | $ 83.12 | $ 132.69K | |
Hitbtc | LTC/ETH | $ 2,327.63 | $ 118.07K | |
Mercado Bitcoin | LTC/BRL | $ 78.27 | $ 104.64K | |
Kraken | LTC/AUD | $ 83.69 | $ 104.22K | |
Tidex | LTC/ETH | $ 83.25 | $ 95.55K | |
BTC Markets | LTC/AUD | $ 83.74 | $ 90.54K | |
MEXC | LTC/BTC | $ 83.36 | $ 90.16K | |
TradeOgre | LTC/BTC | $ 82.96 | $ 78.30K | |
Kraken | LTC/ETH | $ 83.34 | $ 63.05K | |
Bitbns | LTC/INR | $ 70.94 | $ 62.91K | |
Gemini | LTC/ETH | $ 83.78 | $ 61.69K | |
Binance.US | LTC/BTC | $ 83.71 | $ 43.48K | |
Gate.io | LTC/BTC | $ 83.26 | $ 43.03K | |
Poloniex | LTC/BTC | $ 83.17 | $ 40.73K | |
P2pb2b | LTC/ETH | $ 83.50 | $ 35.07K | |
Bitget | LTC/EUR | $ 83.43 | $ 34.27K | |
AltCoinTrader | LTC/ZAR | $ 84.11 | $ 32.59K | |
Exmo | LTC/EUR | $ 83.82 | $ 25.05K | |
BTSE | LTC/BTC | $ 83.17 | $ 18.55K | |
DigiFinex | LTC/BTC | $ 83.17 | $ 13.57K | |
NovaDAX | LTC/BRL | $ 80.92 | $ 7.71K | |
Exmo | LTC/USD | $ 83.70 | $ 3.65K | |
Kraken | LTC/JPY | $ 83.75 | $ 3.05K | |
Latoken | LTC/USDT | $ 74.53 | $ 2.05K | |
CEX.IO | LTC/GBP | $ 82.04 | $ 529.00 | |
BTC Markets | LTC/BTC | $ 71.93 | $ 120.00 | |
NovaDAX | LTC/USDT | $ 81.06 | $ 64.00 | |
Latoken | LTC/BTC | $ 80.74 | $ 19.00 | |
Btc-Alpha | LTC/BTC | $ 76.16 | $ 18.00 | |
Binance.US | LTC/USD | $ 288.82 | $ 0.00 | |
Bitbank | LTC/BTC | $ 269.74 | $ 0.00 | |
BitForex | LTC/USDT | $ 118.64 | $ 0.00 | |
Bitget | LTC/GBP | $ 161.85 | $ 0.00 | |
Bitget | LTC/USDC | $ 92.96 | $ 0.00 | |
Bithumb | LTC/BTC | $ 208.83 | $ 0.00 | |
Bithumb | LTC/KRW | $ 226.77 | $ 0.00 | |
Bitkub | LTC/THB | $ 85.82 | $ 0.00 | |
Bitvavo | LTC/BTC | $ 312.54 | $ 0.00 | |
BL3P | LTC/EUR | $ 0.000000 | $ 0.00 | |
Btc-Alpha | LTC/USD | $ 246.50 | $ 0.00 | |
Coinegg | LTC/BTC | $ 196.73 | $ 0.00 | |
Coinone | LTC/KRW | $ 225.79 | $ 0.00 | |
CoinTiger | LTC/BTC | $ 528.79 | $ 0.00 | |
CoinTiger | LTC/USDT | $ 141.34 | $ 0.00 | |
Dcoin | LTC/USDT | $ 212.65 | $ 0.00 | |
Exmarkets | LTC/BTC | $ 112.93 | $ 0.00 | |
Exmarkets | LTC/ETH | $ 115.18 | $ 0.00 | |
Exmo | LTC/RUB | $ 1,053.22 | $ 0.00 | |
FatBTC | LTC/BTC | $ 102.95 | $ 0.00 | |
Gdac | LTC/BTC | $ 344.41 | $ 0.00 | |
Graviex | LTC/BTC | $ 170.84 | $ 0.00 | |
Indodax | LTC/BTC | $ 411.81 | $ 0.00 | |
Koinim | LTC/TRY | $ 94.27 | $ 0.00 | |
Korbit | LTC/KRW | $ 201.07 | $ 0.00 | |
Latoken | LTC/ETH | $ 97.26 | $ 0.00 | |
NovaDAX | LTC/BTC | $ 152.41 | $ 0.00 | |
OKEX | LTC/ETH | $ 96.87 | $ 0.00 | |
StormGain | LTC/BTC | $ 84.52 | $ 0.00 | |
StormGain | LTC/USDT | $ 86.40 | $ 0.00 | |
UPbit | LTC/KRW | $ 234.65 | $ 0.00 | |
WazirX | LTC/BTC | $ 119.32 | $ 0.00 | |
WazirX | LTC/INR | $ 99.67 | $ 0.00 | |
WazirX | LTC/USDT | $ 105.62 | $ 0.00 | |
Total / Gjennomsnitt | LTC/USD | $ 83.22 | $ 729.11M |
Litecoin-prisen i dag er $83.22 USD med et døgnåpent handelsvolum på $729.11M USD. Litecoin (LTC) har økt 10.25% det siste døgnet.
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Bailey S. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days | Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Laurent C. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats | Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. | 13. Nov 2024 | Bailey S. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends | PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. | 13. Nov 2024 | Laurent C. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency | Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
13. Nov 2024 | Bakshi A. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
13. Nov 2024 | Bailey S. |
PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency |
13. Nov 2024 | Laurent C. |
Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 | Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 | Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 | GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 | Memefi Secret Tap Daily Combo Reward 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 14 November 2024 |