Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Litecoin |
LTC |
$ 123.30 | -5.00 % | $ 130.37 | $ 120.34 | $ 593.04M | 67.40M | $ 8.31B |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Binance | LTC/USDT | $ 123.36 | $ 124.04M | |
OKEX | LTC/USDT | $ 123.35 | $ 59.64M | |
Gate.io | LTC/USDT | $ 123.25 | $ 46.44M | |
P2pb2b | LTC/USDT | $ 123.24 | $ 43.09M | |
Coinbase Pro | LTC/USD | $ 123.23 | $ 35.41M | |
BigONE | LTC/USDT | $ 123.31 | $ 30.69M | |
MEXC | LTC/USDT | $ 123.28 | $ 29.92M | |
DigiFinex | LTC/USDT | $ 123.35 | $ 29.38M | |
Bitget | LTC/USDT | $ 123.24 | $ 26.48M | |
Bybit | LTC/USDT | $ 123.34 | $ 23.98M | |
Huobi | LTC/USDT | $ 123.31 | $ 21.45M | |
Kucoin | LTC/USDT | $ 123.23 | $ 13.81M | |
BigONE | LTC/BTC | $ 123.27 | $ 11.05M | |
P2pb2b | LTC/USD | $ 123.24 | $ 10.20M | |
<< Vis alle >> | ||||
Latoken | LTC/USDT | $ 123.24 | $ 7.15M | |
Binance | LTC/BTC | $ 123.17 | $ 6.44M | |
Kraken | LTC/USD | $ 123.44 | $ 6.43M | |
Poloniex | LTC/USDT | $ 123.31 | $ 5.92M | |
Bibox | LTC/USDT | $ 123.30 | $ 4.96M | |
CoinEx | LTC/USDT | $ 123.29 | $ 4.64M | |
BitMart | LTC/USDT | $ 123.27 | $ 4.45M | |
Kraken | LTC/EUR | $ 123.35 | $ 4.03M | |
Bitfinex | LTC/USD | $ 123.27 | $ 3.33M | |
Bitstamp | LTC/USD | $ 123.24 | $ 3.17M | |
Crypto.com | LTC/USD | $ 123.28 | $ 3.14M | |
Crypto.com | LTC/USDT | $ 123.19 | $ 2.82M | |
Bitvavo | LTC/EUR | $ 123.11 | $ 2.70M | |
Hitbtc | LTC/USDT | $ 123.19 | $ 2.02M | |
BTSE | LTC/USD | $ 123.26 | $ 1.92M | |
Bitget | LTC/USDC | $ 123.23 | $ 1.80M | |
OKEX | LTC/BTC | $ 123.36 | $ 1.69M | |
Coinbase Pro | LTC/EUR | $ 123.23 | $ 1.66M | |
Bibox | LTC/ETH | $ 131.58 | $ 1.66M | |
Binance | LTC/ETH | $ 123.41 | $ 1.60M | |
WhiteBit | LTC/BTC | $ 123.27 | $ 1.25M | |
Coinbase Pro | LTC/BTC | $ 123.17 | $ 1.16M | |
WhiteBit | LTC/EUR | $ 117.45 | $ 988.89K | |
Btc-Alpha | LTC/USDT | $ 123.29 | $ 871.96K | |
Gemini | LTC/USD | $ 123.25 | $ 791.10K | |
Omgfin | LTC/BTC | $ 122.04 | $ 787.54K | |
BitMart | LTC/ETH | $ 123.41 | $ 718.86K | |
Bitstamp | LTC/EUR | $ 123.21 | $ 662.28K | |
Coinbase Pro | LTC/GBP | $ 123.26 | $ 628.51K | |
Latoken | LTC/BTC | $ 123.08 | $ 613.58K | |
Kucoin | LTC/BTC | $ 123.08 | $ 596.27K | |
Kraken | LTC/USDT | $ 123.15 | $ 537.16K | |
BTCTurk | LTC/TRY | $ 123.24 | $ 525.12K | |
BitMart | LTC/BTC | $ 123.17 | $ 470.09K | |
Kraken | LTC/BTC | $ 123.27 | $ 439.02K | |
Omgfin | LTC/USDT | $ 126.20 | $ 403.12K | |
Exmo | LTC/EUR | $ 123.09 | $ 347.82K | |
Bibox | LTC/BTC | $ 123.19 | $ 329.42K | |
Kraken | LTC/ETH | $ 123.16 | $ 328.29K | |
Kraken | LTC/GBP | $ 123.82 | $ 326.05K | |
Bitget | LTC/BTC | $ 123.36 | $ 318.85K | |
BTSE | LTC/USDC | $ 123.35 | $ 295.74K | |
CoinEx | LTC/BTC | $ 123.58 | $ 232.76K | |
Exmo | LTC/USD | $ 123.58 | $ 232.48K | |
P2pb2b | LTC/BTC | $ 123.17 | $ 207.15K | |
Bitfinex | LTC/BTC | $ 122.42 | $ 187.95K | |
Paribu | LTC/TRY | $ 123.95 | $ 180.91K | |
Binance.US | LTC/USDT | $ 123.65 | $ 166.77K | |
Huobi | LTC/BTC | $ 123.36 | $ 160.53K | |
Hitbtc | LTC/BTC | $ 123.21 | $ 139.32K | |
Bitbns | LTC/INR | $ 90.50 | $ 108.34K | |
Mercado Bitcoin | LTC/BRL | $ 123.24 | $ 105.38K | |
Indodax | LTC/IDR | $ 122.88 | $ 104.65K | |
Bitstamp | LTC/BTC | $ 123.57 | $ 87.52K | |
Kraken | LTC/AUD | $ 123.70 | $ 80.67K | |
Kucoin | LTC/ETH | $ 123.71 | $ 76.26K | |
Crypto.com | LTC/BTC | $ 123.24 | $ 74.54K | |
BTC Markets | LTC/AUD | $ 124.96 | $ 51.99K | |
Bitget | LTC/EUR | $ 123.40 | $ 46.20K | |
Exmo | LTC/BTC | $ 123.51 | $ 30.07K | |
MEXC | LTC/BTC | $ 123.33 | $ 27.37K | |
Binance.US | LTC/USD | $ 123.11 | $ 19.05K | |
AltCoinTrader | LTC/ZAR | $ 123.49 | $ 18.54K | |
Binance.US | LTC/BTC | $ 123.45 | $ 18.36K | |
Gemini | LTC/BTC | $ 123.24 | $ 16.99K | |
Gate.io | LTC/BTC | $ 123.08 | $ 16.96K | |
TradeOgre | LTC/BTC | $ 124.26 | $ 9.68K | |
BTSE | LTC/BTC | $ 122.97 | $ 7.16K | |
DigiFinex | LTC/BTC | $ 123.27 | $ 5.88K | |
Poloniex | LTC/BTC | $ 123.17 | $ 4.42K | |
Gemini | LTC/ETH | $ 123.55 | $ 4.27K | |
NovaDAX | LTC/BRL | $ 123.77 | $ 3.41K | |
CEX.IO | LTC/GBP | $ 108.67 | $ 701.00 | |
Kraken | LTC/JPY | $ 123.14 | $ 469.00 | |
Hitbtc | LTC/ETH | $ 4,383.89 | $ 203.00 | |
NovaDAX | LTC/USDT | $ 126.07 | $ 66.00 | |
Bitbank | LTC/BTC | $ 282.93 | $ 0.00 | |
BitForex | LTC/USDT | $ 124.44 | $ 0.00 | |
Bitget | LTC/GBP | $ 169.77 | $ 0.00 | |
Bithumb | LTC/BTC | $ 219.04 | $ 0.00 | |
Bithumb | LTC/KRW | $ 237.86 | $ 0.00 | |
Bitkub | LTC/THB | $ 90.02 | $ 0.00 | |
Bitvavo | LTC/BTC | $ 327.82 | $ 0.00 | |
BL3P | LTC/EUR | $ 0.000000 | $ 0.00 | |
Btc-Alpha | LTC/BTC | $ 106.38 | $ 0.00 | |
Btc-Alpha | LTC/USD | $ 258.55 | $ 0.00 | |
BTC Markets | LTC/BTC | $ 123.28 | $ 0.00 | |
Coinegg | LTC/BTC | $ 206.35 | $ 0.00 | |
Coinone | LTC/KRW | $ 236.83 | $ 0.00 | |
CoinTiger | LTC/BTC | $ 554.65 | $ 0.00 | |
CoinTiger | LTC/USDT | $ 148.25 | $ 0.00 | |
Dcoin | LTC/USDT | $ 223.05 | $ 0.00 | |
Exmarkets | LTC/BTC | $ 118.46 | $ 0.00 | |
Exmarkets | LTC/ETH | $ 120.81 | $ 0.00 | |
Exmo | LTC/RUB | $ 1,104.72 | $ 0.00 | |
FatBTC | LTC/BTC | $ 107.99 | $ 0.00 | |
Gdac | LTC/BTC | $ 361.25 | $ 0.00 | |
Graviex | LTC/BTC | $ 179.19 | $ 0.00 | |
Indodax | LTC/BTC | $ 431.95 | $ 0.00 | |
Koinim | LTC/TRY | $ 98.88 | $ 0.00 | |
Korbit | LTC/KRW | $ 210.91 | $ 0.00 | |
Latoken | LTC/ETH | $ 102.02 | $ 0.00 | |
Mercatox | LTC/BTC | $ 145.36 | $ 0.00 | |
NovaDAX | LTC/BTC | $ 159.86 | $ 0.00 | |
OKEX | LTC/ETH | $ 101.60 | $ 0.00 | |
Omgfin | LTC/ETH | $ 91.21 | $ 0.00 | |
P2pb2b | LTC/ETH | $ 106.88 | $ 0.00 | |
StormGain | LTC/BTC | $ 88.65 | $ 0.00 | |
StormGain | LTC/USDT | $ 90.63 | $ 0.00 | |
Tidex | LTC/BTC | $ 106.10 | $ 0.00 | |
Tidex | LTC/ETH | $ 106.97 | $ 0.00 | |
UPbit | LTC/KRW | $ 246.12 | $ 0.00 | |
WazirX | LTC/BTC | $ 125.15 | $ 0.00 | |
WazirX | LTC/INR | $ 104.55 | $ 0.00 | |
WazirX | LTC/USDT | $ 110.78 | $ 0.00 | |
Total / Gjennomsnitt | LTC/USD | $ 123.30 | $ 593.04M |
Litecoin-prisen i dag er $123.30 USD med et døgnåpent handelsvolum på $593.04M USD. Litecoin (LTC) har avta -5.00% det siste døgnet.
24. Feb 2025 | Bailey S. | 24. Feb 2025 | Laurent C. |
Michael Saylor’s Strategy Acquires $1.99B in Bitcoin, Nears 500K BTC Holdings | Wintermute Moves $40M in Solana as Massive Token Unlock Looms |
24. Feb 2025 | Bakshi A. | 22. Feb 2025 | Laurent C. |
Kanye West and the Hype of a Potential Memecoin | Bybit Suffers Historic $1.4 Billion Hack: Developments Unfold |
21. Feb 2025 | Bailey S. | 21. Feb 2025 | Laurent C. |
Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025 | Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal |
21. Feb 2025 | Bailey S. | 21. Feb 2025 | Laurent C. |
Fidelity: Lightning Network Paving the Way for Bitcoin's Future | SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption |
24. Feb 2025 | Bailey S. |
Michael Saylor’s Strategy Acquires $1.99B in Bitcoin, Nears 500K BTC Holdings |
24. Feb 2025 | Laurent C. |
Wintermute Moves $40M in Solana as Massive Token Unlock Looms |
24. Feb 2025 | Bakshi A. |
Kanye West and the Hype of a Potential Memecoin |
22. Feb 2025 | Laurent C. |
Bybit Suffers Historic $1.4 Billion Hack: Developments Unfold |
21. Feb 2025 | Bailey S. |
Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025 |
21. Feb 2025 | Laurent C. |
Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal |
21. Feb 2025 | Bailey S. |
Fidelity: Lightning Network Paving the Way for Bitcoin's Future |
21. Feb 2025 | Laurent C. |
SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption |
24. Feb 2025 | Adeoye O. | 24. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 24 February 2025 | Hamster Kombat GameDev Heroes Daily Cipher 24 February 2025 |
24. Feb 2025 | Adeoye O. | 24. Feb 2025 | Adeoye O. |
Donot Daily Combo 24 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. | 24. Feb 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 24 February 2025 | Dropee Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. | 24. Feb 2025 | Adeoye O. |
Agent 301 Daily Combo 24 February 2025 | City Holder Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Donot Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Dropee Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Agent 301 Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. |
City Holder Daily Combo 24 February 2025 |