Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Litecoin |
LTC |
$ 101.08 | -0.38 % | $ 102.01 | $ 100.20 | $ 486.55M | 67.40M | $ 6.81B |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Binance | LTC/USDT | $ 101.01 | $ 103.69M | |
OKEX | LTC/USDT | $ 101.00 | $ 44.19M | |
P2pb2b | LTC/USDT | $ 100.96 | $ 37.73M | |
Bitget | LTC/USDT | $ 101.04 | $ 33.38M | |
MEXC | LTC/USDT | $ 100.90 | $ 33.35M | |
Coinbase Pro | LTC/USD | $ 101.03 | $ 30.45M | |
Bybit | LTC/USDT | $ 101.03 | $ 26.55M | |
Gate.io | LTC/USDT | $ 101.31 | $ 23.29M | |
BigONE | LTC/USDT | $ 101.01 | $ 23.11M | |
DigiFinex | LTC/USDT | $ 101.02 | $ 21.90M | |
Huobi | LTC/USDT | $ 101.05 | $ 20.80M | |
Poloniex | LTC/USDT | $ 101.03 | $ 11.72M | |
P2pb2b | LTC/USD | $ 100.90 | $ 8.84M | |
BigONE | LTC/BTC | $ 100.82 | $ 8.14M | |
<< Vis alle >> | ||||
BTSE | LTC/USD | $ 101.01 | $ 5.56M | |
Bibox | LTC/USDT | $ 100.95 | $ 5.00M | |
Btc-Alpha | LTC/USDT | $ 100.98 | $ 4.56M | |
Kucoin | LTC/USDT | $ 100.98 | $ 4.12M | |
Binance | LTC/BTC | $ 101.01 | $ 4.08M | |
CoinEx | LTC/USDT | $ 100.91 | $ 3.01M | |
Kraken | LTC/USD | $ 101.08 | $ 2.45M | |
Crypto.com | LTC/USD | $ 101.00 | $ 2.28M | |
Bibox | LTC/ETH | $ 104.88 | $ 2.11M | |
Crypto.com | LTC/USDT | $ 100.95 | $ 1.91M | |
WhiteBit | LTC/BTC | $ 101.40 | $ 1.86M | |
Coinbase Pro | LTC/EUR | $ 101.07 | $ 1.84M | |
Coinbase Pro | LTC/BTC | $ 101.01 | $ 1.68M | |
Kraken | LTC/EUR | $ 100.96 | $ 1.65M | |
Bitvavo | LTC/EUR | $ 101.39 | $ 1.33M | |
OKEX | LTC/BTC | $ 100.91 | $ 1.15M | |
Bitfinex | LTC/USD | $ 100.97 | $ 1.14M | |
BitMart | LTC/USDT | $ 100.95 | $ 981.67K | |
Bitstamp | LTC/USD | $ 101.11 | $ 964.22K | |
WhiteBit | LTC/EUR | $ 96.87 | $ 963.14K | |
BTSE | LTC/USDC | $ 100.96 | $ 902.70K | |
Bitstamp | LTC/EUR | $ 101.43 | $ 750.51K | |
Binance | LTC/ETH | $ 101.01 | $ 639.42K | |
Omgfin | LTC/USDT | $ 101.47 | $ 633.85K | |
Latoken | LTC/USDT | $ 101.20 | $ 533.02K | |
Omgfin | LTC/BTC | $ 101.59 | $ 502.43K | |
Gemini | LTC/USD | $ 101.05 | $ 446.77K | |
Bibox | LTC/BTC | $ 101.10 | $ 434.14K | |
Kraken | LTC/USDT | $ 100.96 | $ 428.24K | |
BTCTurk | LTC/TRY | $ 100.86 | $ 401.25K | |
BitMart | LTC/ETH | $ 100.94 | $ 396.72K | |
Coinbase Pro | LTC/GBP | $ 101.08 | $ 379.11K | |
Bitget | LTC/BTC | $ 101.20 | $ 373.80K | |
Kucoin | LTC/BTC | $ 100.91 | $ 350.17K | |
BitMart | LTC/BTC | $ 100.91 | $ 337.31K | |
Kraken | LTC/GBP | $ 101.01 | $ 271.58K | |
Bitfinex | LTC/BTC | $ 101.88 | $ 254.36K | |
CoinEx | LTC/BTC | $ 100.94 | $ 243.49K | |
Kraken | LTC/BTC | $ 101.50 | $ 221.38K | |
Paribu | LTC/TRY | $ 101.47 | $ 208.14K | |
Latoken | LTC/BTC | $ 101.11 | $ 204.61K | |
Huobi | LTC/BTC | $ 100.91 | $ 164.14K | |
Binance.US | LTC/USDT | $ 101.14 | $ 119.63K | |
Hitbtc | LTC/USDT | $ 101.08 | $ 112.76K | |
BTC Markets | LTC/AUD | $ 101.77 | $ 107.43K | |
P2pb2b | LTC/BTC | $ 101.01 | $ 105.38K | |
Tidex | LTC/BTC | $ 101.01 | $ 76.42K | |
Gate.io | LTC/BTC | $ 101.50 | $ 74.03K | |
Bitstamp | LTC/BTC | $ 101.35 | $ 73.75K | |
Exmo | LTC/USD | $ 100.81 | $ 72.49K | |
Bitbns | LTC/INR | $ 97.18 | $ 57.71K | |
Indodax | LTC/IDR | $ 101.38 | $ 55.40K | |
Tidex | LTC/ETH | $ 101.01 | $ 54.38K | |
Kucoin | LTC/ETH | $ 101.31 | $ 49.26K | |
Kraken | LTC/AUD | $ 101.61 | $ 44.70K | |
Mercado Bitcoin | LTC/BRL | $ 101.12 | $ 29.86K | |
Bitget | LTC/EUR | $ 101.00 | $ 28.98K | |
Kraken | LTC/ETH | $ 101.18 | $ 25.91K | |
MEXC | LTC/BTC | $ 101.10 | $ 22.43K | |
AltCoinTrader | LTC/ZAR | $ 101.81 | $ 21.08K | |
TradeOgre | LTC/BTC | $ 101.89 | $ 18.48K | |
Gemini | LTC/BTC | $ 101.76 | $ 17.79K | |
Exmo | LTC/BTC | $ 101.14 | $ 15.05K | |
Binance.US | LTC/BTC | $ 101.59 | $ 14.48K | |
DigiFinex | LTC/BTC | $ 99.65 | $ 14.04K | |
Gemini | LTC/ETH | $ 102.62 | $ 13.37K | |
Poloniex | LTC/BTC | $ 101.11 | $ 12.71K | |
Exmo | LTC/EUR | $ 101.00 | $ 11.62K | |
Crypto.com | LTC/BTC | $ 101.25 | $ 11.59K | |
NovaDAX | LTC/BRL | $ 101.40 | $ 9.01K | |
NovaDAX | LTC/USDT | $ 99.86 | $ 6.99K | |
BTSE | LTC/BTC | $ 101.50 | $ 5.84K | |
Hitbtc | LTC/BTC | $ 101.47 | $ 2.95K | |
CEX.IO | LTC/GBP | $ 108.50 | $ 700.00 | |
Kraken | LTC/JPY | $ 101.50 | $ 585.00 | |
Hitbtc | LTC/ETH | $ 2,933.19 | $ 404.00 | |
Binance.US | LTC/USD | $ 312.29 | $ 0.00 | |
Bitbank | LTC/BTC | $ 291.66 | $ 0.00 | |
BitForex | LTC/USDT | $ 128.27 | $ 0.00 | |
Bitget | LTC/GBP | $ 175.00 | $ 0.00 | |
Bitget | LTC/USDC | $ 100.51 | $ 0.00 | |
Bithumb | LTC/BTC | $ 225.80 | $ 0.00 | |
Bithumb | LTC/KRW | $ 245.19 | $ 0.00 | |
Bitkub | LTC/THB | $ 92.80 | $ 0.00 | |
Bitvavo | LTC/BTC | $ 337.92 | $ 0.00 | |
BL3P | LTC/EUR | $ 0.000000 | $ 0.00 | |
Btc-Alpha | LTC/BTC | $ 972.09 | $ 0.00 | |
Btc-Alpha | LTC/USD | $ 266.52 | $ 0.00 | |
BTC Markets | LTC/BTC | $ 93.48 | $ 0.00 | |
Coinegg | LTC/BTC | $ 212.71 | $ 0.00 | |
Coinone | LTC/KRW | $ 244.13 | $ 0.00 | |
CoinTiger | LTC/BTC | $ 571.74 | $ 0.00 | |
CoinTiger | LTC/USDT | $ 152.82 | $ 0.00 | |
Dcoin | LTC/USDT | $ 229.93 | $ 0.00 | |
Exmarkets | LTC/BTC | $ 122.11 | $ 0.00 | |
Exmarkets | LTC/ETH | $ 124.54 | $ 0.00 | |
Exmo | LTC/RUB | $ 1,138.77 | $ 0.00 | |
FatBTC | LTC/BTC | $ 111.32 | $ 0.00 | |
Gdac | LTC/BTC | $ 372.39 | $ 0.00 | |
Graviex | LTC/BTC | $ 184.72 | $ 0.00 | |
Indodax | LTC/BTC | $ 445.26 | $ 0.00 | |
Koinim | LTC/TRY | $ 101.92 | $ 0.00 | |
Korbit | LTC/KRW | $ 217.41 | $ 0.00 | |
Latoken | LTC/ETH | $ 105.17 | $ 0.00 | |
Mercatox | LTC/BTC | $ 149.84 | $ 0.00 | |
NovaDAX | LTC/BTC | $ 164.79 | $ 0.00 | |
OKEX | LTC/ETH | $ 104.73 | $ 0.00 | |
Omgfin | LTC/ETH | $ 94.02 | $ 0.00 | |
P2pb2b | LTC/ETH | $ 110.17 | $ 0.00 | |
StormGain | LTC/BTC | $ 91.39 | $ 0.00 | |
StormGain | LTC/USDT | $ 93.42 | $ 0.00 | |
UPbit | LTC/KRW | $ 253.71 | $ 0.00 | |
WazirX | LTC/BTC | $ 129.01 | $ 0.00 | |
WazirX | LTC/INR | $ 107.77 | $ 0.00 | |
WazirX | LTC/USDT | $ 114.20 | $ 0.00 | |
Total / Gennemsnitlig | LTC/USD | $ 101.08 | $ 486.55M |
Litecoin prisen i dag er $101.08 USD med en 24-timers handelsvolumen på $486.55M USD. Litecoin (LTC) er ned med -0.38% i løbet af de sidste 24 timer.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 | Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 | Memefi Secret Tap Daily Combo Reward 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 22 December 2024 |