Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Litecoin |
LTC |
$ 103.03 | +1.67 % | $ 105.91 | $ 100.34 | $ 604.85M | 67.40M | $ 6.94B |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Binance | LTC/USDT | $ 103.01 | $ 118.56M | |
OKEX | LTC/USDT | $ 103.08 | $ 53.01M | |
MEXC | LTC/USDT | $ 103.05 | $ 46.71M | |
Bitget | LTC/USDT | $ 103.00 | $ 41.77M | |
Coinbase Pro | LTC/USD | $ 103.05 | $ 38.15M | |
P2pb2b | LTC/USDT | $ 102.99 | $ 36.56M | |
Gate.io | LTC/USDT | $ 103.02 | $ 33.57M | |
BigONE | LTC/USDT | $ 102.80 | $ 32.15M | |
Bybit | LTC/USDT | $ 103.07 | $ 31.38M | |
Huobi | LTC/USDT | $ 103.02 | $ 29.27M | |
DigiFinex | LTC/USDT | $ 103.02 | $ 27.85M | |
Poloniex | LTC/USDT | $ 103.01 | $ 17.46M | |
BigONE | LTC/BTC | $ 102.80 | $ 12.77M | |
P2pb2b | LTC/USD | $ 103.00 | $ 8.71M | |
<< Vis alle >> | ||||
Binance | LTC/BTC | $ 103.00 | $ 7.93M | |
Kucoin | LTC/USDT | $ 103.06 | $ 6.44M | |
Bibox | LTC/USDT | $ 103.07 | $ 5.27M | |
BTSE | LTC/USD | $ 103.03 | $ 4.76M | |
Btc-Alpha | LTC/USDT | $ 103.00 | $ 4.61M | |
Kraken | LTC/USD | $ 103.00 | $ 3.73M | |
CoinEx | LTC/USDT | $ 102.97 | $ 3.33M | |
Crypto.com | LTC/USD | $ 102.96 | $ 2.60M | |
Bibox | LTC/ETH | $ 106.23 | $ 2.50M | |
Kraken | LTC/EUR | $ 103.03 | $ 2.48M | |
Coinbase Pro | LTC/EUR | $ 103.03 | $ 2.47M | |
Bitstamp | LTC/USD | $ 103.02 | $ 2.22M | |
Crypto.com | LTC/USDT | $ 102.96 | $ 2.04M | |
OKEX | LTC/BTC | $ 102.80 | $ 1.94M | |
WhiteBit | LTC/BTC | $ 102.90 | $ 1.72M | |
Coinbase Pro | LTC/BTC | $ 103.00 | $ 1.67M | |
Bitfinex | LTC/USD | $ 102.65 | $ 1.48M | |
Bitvavo | LTC/EUR | $ 103.89 | $ 1.47M | |
WhiteBit | LTC/EUR | $ 98.81 | $ 1.05M | |
BitMart | LTC/USDT | $ 103.02 | $ 1.05M | |
Bitstamp | LTC/EUR | $ 102.95 | $ 1.04M | |
Binance | LTC/ETH | $ 103.03 | $ 975.02K | |
Kraken | LTC/BTC | $ 103.00 | $ 908.98K | |
Gemini | LTC/USD | $ 102.30 | $ 842.55K | |
BTSE | LTC/USDC | $ 103.03 | $ 801.80K | |
Kraken | LTC/USDT | $ 102.93 | $ 716.36K | |
Latoken | LTC/USDT | $ 103.03 | $ 595.31K | |
BitMart | LTC/ETH | $ 102.97 | $ 588.66K | |
Bibox | LTC/BTC | $ 102.94 | $ 583.78K | |
Omgfin | LTC/USDT | $ 104.51 | $ 568.94K | |
BTCTurk | LTC/TRY | $ 102.88 | $ 559.19K | |
Coinbase Pro | LTC/GBP | $ 102.88 | $ 545.67K | |
BitMart | LTC/BTC | $ 102.84 | $ 504.00K | |
Omgfin | LTC/BTC | $ 102.12 | $ 470.32K | |
Kucoin | LTC/BTC | $ 102.51 | $ 404.60K | |
Latoken | LTC/BTC | $ 102.99 | $ 397.48K | |
Kraken | LTC/GBP | $ 102.79 | $ 390.45K | |
Bitget | LTC/BTC | $ 102.80 | $ 354.91K | |
Bitstamp | LTC/BTC | $ 102.89 | $ 348.57K | |
Huobi | LTC/BTC | $ 102.90 | $ 333.35K | |
Paribu | LTC/TRY | $ 101.83 | $ 320.14K | |
Bitfinex | LTC/BTC | $ 103.11 | $ 294.75K | |
P2pb2b | LTC/BTC | $ 103.00 | $ 215.67K | |
CoinEx | LTC/BTC | $ 102.82 | $ 215.58K | |
Hitbtc | LTC/USDT | $ 103.00 | $ 174.71K | |
Tidex | LTC/BTC | $ 103.00 | $ 136.49K | |
Indodax | LTC/IDR | $ 101.98 | $ 129.17K | |
Mercado Bitcoin | LTC/BRL | $ 103.22 | $ 125.48K | |
Binance.US | LTC/USDT | $ 102.41 | $ 120.02K | |
Kucoin | LTC/ETH | $ 102.79 | $ 97.27K | |
BTC Markets | LTC/AUD | $ 103.96 | $ 88.39K | |
Tidex | LTC/ETH | $ 102.69 | $ 85.99K | |
Bitbns | LTC/INR | $ 96.30 | $ 78.28K | |
Gate.io | LTC/BTC | $ 103.00 | $ 77.60K | |
Exmo | LTC/USD | $ 103.83 | $ 75.48K | |
MEXC | LTC/BTC | $ 102.90 | $ 62.21K | |
Exmo | LTC/BTC | $ 103.14 | $ 44.86K | |
Kraken | LTC/ETH | $ 103.27 | $ 42.89K | |
Bitget | LTC/EUR | $ 103.08 | $ 31.53K | |
Kraken | LTC/AUD | $ 104.08 | $ 27.83K | |
AltCoinTrader | LTC/ZAR | $ 104.57 | $ 26.15K | |
BTSE | LTC/BTC | $ 103.88 | $ 24.89K | |
Gemini | LTC/BTC | $ 102.74 | $ 19.90K | |
Binance.US | LTC/BTC | $ 102.70 | $ 13.79K | |
Exmo | LTC/EUR | $ 102.89 | $ 12.22K | |
Poloniex | LTC/BTC | $ 102.80 | $ 11.45K | |
NovaDAX | LTC/BRL | $ 102.94 | $ 11.01K | |
Crypto.com | LTC/BTC | $ 102.91 | $ 10.01K | |
TradeOgre | LTC/BTC | $ 104.15 | $ 9.80K | |
Gemini | LTC/ETH | $ 103.24 | $ 8.18K | |
DigiFinex | LTC/BTC | $ 103.00 | $ 5.21K | |
NovaDAX | LTC/USDT | $ 103.55 | $ 4.05K | |
Hitbtc | LTC/ETH | $ 2,954.89 | $ 2.13K | |
Hitbtc | LTC/BTC | $ 103.60 | $ 1.06K | |
CEX.IO | LTC/GBP | $ 109.27 | $ 705.00 | |
Kraken | LTC/JPY | $ 103.47 | $ 442.00 | |
Binance.US | LTC/USD | $ 314.49 | $ 0.00 | |
Bitbank | LTC/BTC | $ 293.72 | $ 0.00 | |
BitForex | LTC/USDT | $ 129.18 | $ 0.00 | |
Bitget | LTC/GBP | $ 176.24 | $ 0.00 | |
Bitget | LTC/USDC | $ 101.22 | $ 0.00 | |
Bithumb | LTC/BTC | $ 227.39 | $ 0.00 | |
Bithumb | LTC/KRW | $ 246.92 | $ 0.00 | |
Bitkub | LTC/THB | $ 93.45 | $ 0.00 | |
Bitvavo | LTC/BTC | $ 340.31 | $ 0.00 | |
BL3P | LTC/EUR | $ 0.000000 | $ 0.00 | |
Btc-Alpha | LTC/BTC | $ 978.96 | $ 0.00 | |
Btc-Alpha | LTC/USD | $ 268.40 | $ 0.00 | |
BTC Markets | LTC/BTC | $ 94.14 | $ 0.00 | |
Coinegg | LTC/BTC | $ 214.22 | $ 0.00 | |
Coinone | LTC/KRW | $ 245.85 | $ 0.00 | |
CoinTiger | LTC/BTC | $ 575.78 | $ 0.00 | |
CoinTiger | LTC/USDT | $ 153.90 | $ 0.00 | |
Dcoin | LTC/USDT | $ 231.55 | $ 0.00 | |
Exmarkets | LTC/BTC | $ 122.97 | $ 0.00 | |
Exmarkets | LTC/ETH | $ 125.42 | $ 0.00 | |
Exmo | LTC/RUB | $ 1,146.81 | $ 0.00 | |
FatBTC | LTC/BTC | $ 112.10 | $ 0.00 | |
Gdac | LTC/BTC | $ 375.02 | $ 0.00 | |
Graviex | LTC/BTC | $ 186.02 | $ 0.00 | |
Indodax | LTC/BTC | $ 448.41 | $ 0.00 | |
Koinim | LTC/TRY | $ 102.64 | $ 0.00 | |
Korbit | LTC/KRW | $ 218.94 | $ 0.00 | |
Latoken | LTC/ETH | $ 105.91 | $ 0.00 | |
Mercatox | LTC/BTC | $ 150.90 | $ 0.00 | |
NovaDAX | LTC/BTC | $ 165.95 | $ 0.00 | |
OKEX | LTC/ETH | $ 105.47 | $ 0.00 | |
Omgfin | LTC/ETH | $ 94.68 | $ 0.00 | |
P2pb2b | LTC/ETH | $ 110.95 | $ 0.00 | |
StormGain | LTC/BTC | $ 92.03 | $ 0.00 | |
StormGain | LTC/USDT | $ 94.08 | $ 0.00 | |
UPbit | LTC/KRW | $ 255.50 | $ 0.00 | |
WazirX | LTC/BTC | $ 129.92 | $ 0.00 | |
WazirX | LTC/INR | $ 108.53 | $ 0.00 | |
WazirX | LTC/USDT | $ 115.00 | $ 0.00 | |
Total / Gennemsnitlig | LTC/USD | $ 103.03 | $ 604.85M |
Litecoin prisen i dag er $103.03 USD med en 24-timers handelsvolumen på $604.85M USD. Litecoin (LTC) er steget med 1.67% i løbet af de sidste 24 timer.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 | Seed Daily Videos Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Zoo Rebus of the Day 21 December 2024 | Dropee Question of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Seed Daily Videos Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Zoo Rebus of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Question of the Day 21 December 2024 |