Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Litecoin |
LTC |
$ 100.19 | -1.13 % | $ 105.91 | $ 97.97 | $ 560.08M | 67.40M | $ 6.75B |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Binance | LTC/USDT | $ 100.06 | $ 111.43M | |
OKEX | LTC/USDT | $ 100.17 | $ 52.50M | |
MEXC | LTC/USDT | $ 100.16 | $ 39.67M | |
Bitget | LTC/USDT | $ 100.12 | $ 38.54M | |
Coinbase Pro | LTC/USD | $ 100.23 | $ 35.39M | |
P2pb2b | LTC/USDT | $ 100.30 | $ 35.00M | |
Bybit | LTC/USDT | $ 100.12 | $ 30.21M | |
BigONE | LTC/USDT | $ 100.37 | $ 30.13M | |
Gate.io | LTC/USDT | $ 100.24 | $ 28.34M | |
Huobi | LTC/USDT | $ 100.06 | $ 27.08M | |
DigiFinex | LTC/USDT | $ 100.14 | $ 26.25M | |
Poloniex | LTC/USDT | $ 100.14 | $ 16.75M | |
BigONE | LTC/BTC | $ 100.25 | $ 11.42M | |
P2pb2b | LTC/USD | $ 100.28 | $ 8.33M | |
<< Vis alle >> | ||||
Binance | LTC/BTC | $ 100.05 | $ 6.86M | |
Kucoin | LTC/USDT | $ 100.09 | $ 5.60M | |
Bibox | LTC/USDT | $ 100.03 | $ 5.08M | |
BTSE | LTC/USD | $ 100.09 | $ 4.99M | |
Btc-Alpha | LTC/USDT | $ 100.25 | $ 4.48M | |
CoinEx | LTC/USDT | $ 100.93 | $ 3.23M | |
Kraken | LTC/USD | $ 100.18 | $ 3.22M | |
Bibox | LTC/ETH | $ 103.12 | $ 2.31M | |
Coinbase Pro | LTC/EUR | $ 100.28 | $ 2.25M | |
Kraken | LTC/EUR | $ 100.45 | $ 2.15M | |
Crypto.com | LTC/USD | $ 100.63 | $ 2.00M | |
OKEX | LTC/BTC | $ 100.15 | $ 1.86M | |
Crypto.com | LTC/USDT | $ 100.41 | $ 1.80M | |
Coinbase Pro | LTC/BTC | $ 100.73 | $ 1.70M | |
Bitstamp | LTC/USD | $ 100.47 | $ 1.66M | |
Bitfinex | LTC/USD | $ 100.29 | $ 1.50M | |
WhiteBit | LTC/BTC | $ 100.44 | $ 1.48M | |
Bitvavo | LTC/EUR | $ 100.35 | $ 1.35M | |
BitMart | LTC/USDT | $ 100.89 | $ 991.65K | |
Binance | LTC/ETH | $ 100.23 | $ 893.65K | |
WhiteBit | LTC/EUR | $ 96.61 | $ 868.02K | |
Kraken | LTC/BTC | $ 100.73 | $ 863.23K | |
Bitstamp | LTC/EUR | $ 100.16 | $ 846.01K | |
BTSE | LTC/USDC | $ 100.12 | $ 826.38K | |
Gemini | LTC/USD | $ 100.38 | $ 755.96K | |
Omgfin | LTC/USDT | $ 103.93 | $ 565.83K | |
Kraken | LTC/USDT | $ 100.32 | $ 556.63K | |
Bibox | LTC/BTC | $ 100.16 | $ 534.13K | |
BitMart | LTC/ETH | $ 100.78 | $ 500.46K | |
Latoken | LTC/USDT | $ 100.12 | $ 495.50K | |
Coinbase Pro | LTC/GBP | $ 100.37 | $ 469.08K | |
Omgfin | LTC/BTC | $ 101.22 | $ 462.24K | |
BitMart | LTC/BTC | $ 100.64 | $ 453.55K | |
BTCTurk | LTC/TRY | $ 100.16 | $ 453.10K | |
Kucoin | LTC/BTC | $ 100.15 | $ 391.45K | |
Latoken | LTC/BTC | $ 100.83 | $ 343.07K | |
Bitget | LTC/BTC | $ 100.25 | $ 342.84K | |
Bitstamp | LTC/BTC | $ 100.27 | $ 338.07K | |
Huobi | LTC/BTC | $ 100.83 | $ 335.57K | |
Kraken | LTC/GBP | $ 100.65 | $ 316.93K | |
Paribu | LTC/TRY | $ 99.75 | $ 308.65K | |
Bitfinex | LTC/BTC | $ 100.36 | $ 235.92K | |
CoinEx | LTC/BTC | $ 100.69 | $ 206.32K | |
P2pb2b | LTC/BTC | $ 100.35 | $ 181.24K | |
Hitbtc | LTC/USDT | $ 100.02 | $ 164.37K | |
Indodax | LTC/IDR | $ 100.80 | $ 136.36K | |
Tidex | LTC/BTC | $ 100.44 | $ 129.79K | |
Binance.US | LTC/USDT | $ 100.90 | $ 120.47K | |
Mercado Bitcoin | LTC/BRL | $ 100.74 | $ 115.03K | |
BTC Markets | LTC/AUD | $ 97.99 | $ 83.90K | |
Tidex | LTC/ETH | $ 100.29 | $ 83.56K | |
Bitbns | LTC/INR | $ 95.67 | $ 78.15K | |
Exmo | LTC/USD | $ 100.78 | $ 74.65K | |
Gate.io | LTC/BTC | $ 99.96 | $ 71.00K | |
Kucoin | LTC/ETH | $ 100.69 | $ 54.24K | |
Kraken | LTC/ETH | $ 100.69 | $ 40.90K | |
Exmo | LTC/BTC | $ 100.83 | $ 38.98K | |
AltCoinTrader | LTC/ZAR | $ 104.40 | $ 29.94K | |
Kraken | LTC/AUD | $ 100.58 | $ 28.96K | |
MEXC | LTC/BTC | $ 100.53 | $ 27.60K | |
Bitget | LTC/EUR | $ 100.26 | $ 27.12K | |
TradeOgre | LTC/BTC | $ 101.31 | $ 20.06K | |
Gemini | LTC/BTC | $ 100.61 | $ 16.32K | |
Binance.US | LTC/BTC | $ 100.05 | $ 14.55K | |
Exmo | LTC/EUR | $ 100.16 | $ 11.77K | |
Poloniex | LTC/BTC | $ 100.05 | $ 11.38K | |
Crypto.com | LTC/BTC | $ 100.55 | $ 9.16K | |
Gemini | LTC/ETH | $ 99.78 | $ 8.77K | |
NovaDAX | LTC/BRL | $ 100.23 | $ 5.39K | |
BTSE | LTC/BTC | $ 103.07 | $ 4.94K | |
DigiFinex | LTC/BTC | $ 99.47 | $ 3.93K | |
Hitbtc | LTC/ETH | $ 2,851.74 | $ 2.08K | |
NovaDAX | LTC/USDT | $ 99.88 | $ 1.90K | |
Hitbtc | LTC/BTC | $ 100.45 | $ 836.00 | |
CEX.IO | LTC/GBP | $ 108.41 | $ 699.00 | |
Kraken | LTC/JPY | $ 100.36 | $ 396.00 | |
Binance.US | LTC/USD | $ 312.03 | $ 0.00 | |
Bitbank | LTC/BTC | $ 291.42 | $ 0.00 | |
BitForex | LTC/USDT | $ 128.17 | $ 0.00 | |
Bitget | LTC/GBP | $ 174.86 | $ 0.00 | |
Bitget | LTC/USDC | $ 100.43 | $ 0.00 | |
Bithumb | LTC/BTC | $ 225.61 | $ 0.00 | |
Bithumb | LTC/KRW | $ 244.99 | $ 0.00 | |
Bitkub | LTC/THB | $ 92.72 | $ 0.00 | |
Bitvavo | LTC/BTC | $ 337.65 | $ 0.00 | |
BL3P | LTC/EUR | $ 0.000000 | $ 0.00 | |
Btc-Alpha | LTC/BTC | $ 971.30 | $ 0.00 | |
Btc-Alpha | LTC/USD | $ 266.31 | $ 0.00 | |
BTC Markets | LTC/BTC | $ 93.41 | $ 0.00 | |
Coinegg | LTC/BTC | $ 212.54 | $ 0.00 | |
Coinone | LTC/KRW | $ 243.93 | $ 0.00 | |
CoinTiger | LTC/BTC | $ 571.28 | $ 0.00 | |
CoinTiger | LTC/USDT | $ 152.69 | $ 0.00 | |
Dcoin | LTC/USDT | $ 229.74 | $ 0.00 | |
Exmarkets | LTC/BTC | $ 122.01 | $ 0.00 | |
Exmarkets | LTC/ETH | $ 124.44 | $ 0.00 | |
Exmo | LTC/RUB | $ 1,137.85 | $ 0.00 | |
FatBTC | LTC/BTC | $ 111.23 | $ 0.00 | |
Gdac | LTC/BTC | $ 372.09 | $ 0.00 | |
Graviex | LTC/BTC | $ 184.57 | $ 0.00 | |
Indodax | LTC/BTC | $ 444.90 | $ 0.00 | |
Koinim | LTC/TRY | $ 101.84 | $ 0.00 | |
Korbit | LTC/KRW | $ 217.23 | $ 0.00 | |
Latoken | LTC/ETH | $ 105.08 | $ 0.00 | |
Mercatox | LTC/BTC | $ 149.72 | $ 0.00 | |
NovaDAX | LTC/BTC | $ 164.65 | $ 0.00 | |
OKEX | LTC/ETH | $ 104.65 | $ 0.00 | |
Omgfin | LTC/ETH | $ 93.94 | $ 0.00 | |
P2pb2b | LTC/ETH | $ 110.08 | $ 0.00 | |
StormGain | LTC/BTC | $ 91.31 | $ 0.00 | |
StormGain | LTC/USDT | $ 93.35 | $ 0.00 | |
UPbit | LTC/KRW | $ 253.51 | $ 0.00 | |
WazirX | LTC/BTC | $ 128.90 | $ 0.00 | |
WazirX | LTC/INR | $ 107.68 | $ 0.00 | |
WazirX | LTC/USDT | $ 114.10 | $ 0.00 | |
Total / Gennemsnitlig | LTC/USD | $ 100.19 | $ 560.08M |
Litecoin prisen i dag er $100.19 USD med en 24-timers handelsvolumen på $560.08M USD. Litecoin (LTC) er ned med -1.13% i løbet af de sidste 24 timer.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |