Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Monero |
XMR |
$ 220.11 | 0.00 % | $ 220.92 | $ 217.96 | $ 78.41M | 16.92M | $ 3.72B |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Kucoin | XMR/USDT | $ 220.08 | $ 28.08M | |
Huobi | XMR/USDT | $ 219.95 | $ 12.00M | |
Poloniex | XMR/USDT | $ 220.06 | $ 8.53M | |
MEXC | XMR/USDT | $ 219.96 | $ 5.80M | |
Kucoin | XMR/BTC | $ 220.31 | $ 5.46M | |
Kraken | XMR/USD | $ 219.92 | $ 3.13M | |
WhiteBit | XMR/USDT | $ 220.76 | $ 2.50M | |
BitMart | XMR/BTC | $ 220.70 | $ 2.21M | |
Gate.io | XMR/USDT | $ 218.44 | $ 2.08M | |
Kucoin | XMR/ETH | $ 220.56 | $ 1.65M | |
BitMart | XMR/USDT | $ 220.82 | $ 1.38M | |
CoinEx | XMR/USDT | $ 219.22 | $ 1.07M | |
Kraken | XMR/BTC | $ 220.02 | $ 1.00M | |
Kraken | XMR/USDT | $ 220.60 | $ 954.23K | |
<< Vis alle >> | ||||
TradeOgre | XMR/BTC | $ 222.54 | $ 814.02K | |
Bitfinex | XMR/USD | $ 220.14 | $ 648.72K | |
Poloniex | XMR/BTC | $ 220.31 | $ 183.70K | |
Hitbtc | XMR/USDT | $ 220.10 | $ 181.49K | |
Kraken | XMR/EUR | $ 220.40 | $ 162.93K | |
BigONE | XMR/USDT | $ 221.19 | $ 156.00K | |
CoinEx | XMR/BTC | $ 219.64 | $ 141.18K | |
Bitfinex | XMR/BTC | $ 220.49 | $ 138.82K | |
AltCoinTrader | XMR/ZAR | $ 215.77 | $ 26.92K | |
Gate.io | XMR/BTC | $ 223.55 | $ 19.48K | |
Hitbtc | XMR/BTC | $ 220.21 | $ 2.24K | |
Hitbtc | XMR/ETH | $ 7,958.12 | $ 1.64K | |
Latoken | XMR/BTC | $ 417.03 | $ 456.00 | |
NovaDAX | XMR/BRL | $ 229.22 | $ 234.00 | |
Latoken | XMR/USDT | $ 187.95 | $ 65.00 | |
Bibox | XMR/USDT | $ 119.35 | $ 0.00 | |
BigONE | XMR/BTC | $ 370.04 | $ 0.00 | |
Binance | XMR/BTC | $ 224.83 | $ 0.00 | |
Binance | XMR/ETH | $ 224.31 | $ 0.00 | |
Binance | XMR/USDT | $ 225.64 | $ 0.00 | |
Bitbns | XMR/INR | $ 102.12 | $ 0.00 | |
BTSE | XMR/USD | $ 218.49 | $ 0.00 | |
Dcoin | XMR/BTC | $ 530.18 | $ 0.00 | |
DigiFinex | XMR/BTC | $ 225.62 | $ 0.00 | |
DigiFinex | XMR/ETH | $ 227.33 | $ 0.00 | |
DigiFinex | XMR/USDT | $ 174.67 | $ 0.00 | |
Exmo | XMR/BTC | $ 601.31 | $ 0.00 | |
Exmo | XMR/EUR | $ 494.06 | $ 0.00 | |
Exmo | XMR/USD | $ 498.04 | $ 0.00 | |
Huobi | XMR/BTC | $ 728.96 | $ 0.00 | |
Huobi | XMR/ETH | $ 726.68 | $ 0.00 | |
Mercatox | XMR/BTC | $ 1,966.31 | $ 0.00 | |
NovaDAX | XMR/BTC | $ 777.92 | $ 0.00 | |
NovaDAX | XMR/USDT | $ 495.53 | $ 0.00 | |
OKEX | XMR/BTC | $ 360.70 | $ 0.00 | |
OKEX | XMR/ETH | $ 354.58 | $ 0.00 | |
OKEX | XMR/USDT | $ 356.04 | $ 0.00 | |
UPbit | XMR/KRW | $ 580.34 | $ 0.00 | |
WazirX | XMR/BTC | $ 285.88 | $ 0.00 | |
WazirX | XMR/USDT | $ 248.82 | $ 0.00 | |
Total / Gennemsnitlig | XMR/USD | $ 220.11 | $ 78.41M |
Monero prisen i dag er $220.11 USD med en 24-timers handelsvolumen på $78.41M USD. Monero (XMR) er ned med 0.00% i løbet af de sidste 24 timer.
Links | ||||
Blog (not available) | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk | |||
Chat (not available) | ||||
Facebook (not available) | Telegram chat | |||
Github (not available) | ||||
Instagram (not available) |
04. Feb 2025 | Bailey S. | 04. Feb 2025 | Bakshi A. |
Eric Trump Signals Ethereum Optimism as World Liberty Finance Makes Bold Moves | Trump’s Tariff Pause Sparks Crypto Market Surge as Canada and Mexico Tighten Border Security |
04. Feb 2025 | Laurent C. | 03. Feb 2025 | Bailey S. |
Trump’s Sovereign Wealth Fund Order Sparks Bitcoin Frenzy | Coinbase Secures UK Approval, Strengthening Global Crypto Presence |
03. Feb 2025 | Bakshi A. | 03. Feb 2025 | Laurent C. |
Microstrategy Pauses Bitcoin Buying Spree as BTC Faces Market Pressures | Crypto Market Plunges as U.S. Tariffs Spark Global Trade War Fears |
31. Jan 2025 | Bakshi A. | 31. Jan 2025 | Laurent C. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives | Czech National Bank Opens Door to Bitcoin as Reserve Asset |
04. Feb 2025 | Bailey S. |
Eric Trump Signals Ethereum Optimism as World Liberty Finance Makes Bold Moves |
04. Feb 2025 | Bakshi A. |
Trump’s Tariff Pause Sparks Crypto Market Surge as Canada and Mexico Tighten Border Security |
04. Feb 2025 | Laurent C. |
Trump’s Sovereign Wealth Fund Order Sparks Bitcoin Frenzy |
03. Feb 2025 | Bailey S. |
Coinbase Secures UK Approval, Strengthening Global Crypto Presence |
03. Feb 2025 | Bakshi A. |
Microstrategy Pauses Bitcoin Buying Spree as BTC Faces Market Pressures |
03. Feb 2025 | Laurent C. |
Crypto Market Plunges as U.S. Tariffs Spark Global Trade War Fears |
31. Jan 2025 | Bakshi A. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives |
31. Jan 2025 | Laurent C. |
Czech National Bank Opens Door to Bitcoin as Reserve Asset |
05. Feb 2025 | Adeoye O. | 05. Feb 2025 | Adeoye O. |
Dropee Question of the Day 5 February 2025 | Piggy Bank Daily Combo 5 February 2025 |
05. Feb 2025 | Adeoye O. | 05. Feb 2025 | Adeoye O. |
Bums Lottery Daily Combo 5 February 2025 | Trump Farm Daily Combo 5 February 2025 |
05. Feb 2025 | Adeoye O. | 05. Feb 2025 | Adeoye O. |
Cattea Daily Combo 5 February 2025 | GalaCoin Daily Combo 5 Febuary 2025 |
05. Feb 2025 | Adeoye O. | 05. Feb 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 5 February 2025 | TapCoins Bounty Daily Combo 5 February 2025 |
05. Feb 2025 | Adeoye O. |
Dropee Question of the Day 5 February 2025 |
05. Feb 2025 | Adeoye O. |
Piggy Bank Daily Combo 5 February 2025 |
05. Feb 2025 | Adeoye O. |
Bums Lottery Daily Combo 5 February 2025 |
05. Feb 2025 | Adeoye O. |
Trump Farm Daily Combo 5 February 2025 |
05. Feb 2025 | Adeoye O. |
Cattea Daily Combo 5 February 2025 |
05. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 5 Febuary 2025 |
05. Feb 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 5 February 2025 |
05. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 5 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.