BTC/USD
$ 95,749  -1.96%
BTC/EUR
€ 93,611  -1.85%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,028  -1.85%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 25.89B
Altcoin volume
$ 81.52B
Crypto market cap
$ 2.86T
    Sidste pris % 24 høj 24 lav 24 volume # Mønter Markedsværdi

Monero

XMR

$ 213.97 -3.59 % $ 222.04 $ 213.40 $ 62.45M 16.92M $ 3.62B
Monero

Monero XMR

Sidste pris
$ 213.97
%
-3.59 %
24 høj
$ 222.04
24 lav
$ 213.40
24 volume
# Mønter
16.92M
Markedsværdi
$ 3.62B
Monero Diagrammer
Value
12:00Jan 2812:00Jan 2912:00Jan 3012:00Jan 3112:00Feb 0112:00Feb 0212:00Feb 03205210215220225230235240 JS chart by amCharts
Volume
12:00Jan 2812:00Jan 2912:00Jan 3012:00Jan 3112:00Feb 0112:00Feb 0212:00JS chart by amCharts
Monero Markeder
Børs Par Sidste pris 24 volume
Kucoin XMR/USDT $ 213.66   $ 23.16M
Poloniex XMR/USDT $ 214.04   $ 13.63M
Huobi XMR/USDT $ 214.02   $ 5.75M
MEXC XMR/USDT $ 213.69   $ 4.42M
WhiteBit XMR/USDT $ 213.09   $ 2.83M
Kucoin XMR/BTC $ 213.52   $ 2.75M
Kraken XMR/USD $ 214.01   $ 1.68M
BitMart XMR/BTC $ 213.62   $ 1.61M
BitMart XMR/USDT $ 213.35   $ 1.27M
Gate.io XMR/USDT $ 216.85   $ 1.00M
TradeOgre XMR/BTC $ 216.36   $ 738.97K
Kucoin XMR/ETH $ 212.67   $ 711.75K
Kraken XMR/USDT $ 213.91   $ 521.99K
CoinEx XMR/USDT $ 214.25   $ 503.49K
<<  Vis alle  >>
Bitfinex XMR/USD $ 214.04   $ 480.95K
Kraken XMR/BTC $ 214.57   $ 408.78K
CoinEx XMR/BTC $ 214.15   $ 315.70K
BigONE XMR/USDT $ 215.36   $ 168.12K
Bitfinex XMR/BTC $ 213.73   $ 146.86K
Poloniex XMR/BTC $ 213.52   $ 78.31K
Kraken XMR/EUR $ 214.83   $ 68.95K
Hitbtc XMR/USDT $ 213.60   $ 60.13K
Gate.io XMR/BTC $ 213.23   $ 18.38K
AltCoinTrader XMR/ZAR $ 227.67   $ 15.48K
Hitbtc XMR/BTC $ 213.23   $ 1.35K
NovaDAX XMR/BRL $ 226.47   $ 576.00
Latoken XMR/BTC $ 406.17   $ 444.00
Latoken XMR/USDT $ 187.89   $ 65.00
Hitbtc XMR/ETH $ 7,524.06   $ 3.00
Binance XMR/BTC $ 218.98   $ 0.00
Binance XMR/ETH $ 218.47   $ 0.00
Binance XMR/USDT $ 219.76   $ 0.00
Bitbns XMR/INR $ 99.46   $ 0.00
BTSE XMR/USD $ 214.39   $ 0.00
Dcoin XMR/BTC $ 516.38   $ 0.00
DigiFinex XMR/BTC $ 219.74   $ 0.00
DigiFinex XMR/ETH $ 221.41   $ 0.00
DigiFinex XMR/USDT $ 170.12   $ 0.00
Exmo XMR/BTC $ 585.65   $ 0.00
Exmo XMR/EUR $ 481.19   $ 0.00
Exmo XMR/USD $ 485.07   $ 0.00
Huobi XMR/BTC $ 709.98   $ 0.00
Huobi XMR/ETH $ 707.76   $ 0.00
Mercatox XMR/BTC $ 1,915.11   $ 0.00
NovaDAX XMR/BTC $ 757.66   $ 0.00
NovaDAX XMR/USDT $ 482.63   $ 0.00
OKEX XMR/BTC $ 351.30   $ 0.00
OKEX XMR/ETH $ 345.35   $ 0.00
OKEX XMR/USDT $ 346.77   $ 0.00
UPbit XMR/KRW $ 565.23   $ 0.00
WazirX XMR/BTC $ 278.44   $ 0.00
WazirX XMR/USDT $ 242.34   $ 0.00
Bibox XMR/USDT $ 119.39   $ 0.00
BigONE XMR/BTC $ 360.40   $ 0.00
Total / Gennemsnitlig XMR/USD $ 213.97   $ 62.45M
Coinrank: #107 
Algoritme:CryptoNight 
Mineable:Yes 
Token platform: 
All time high:$ 519.40898 
Maksimum udbud: 
All time low:$ 0.23041200 
Circulating supply:16,924,251 
ICO Pris: n/a 
Cointype:currency 
All time low:$ 0.23041200 
Circulating supply:16,924,251 
ICO ROI:n/a 
Udgivelsesdato:  
Monero Social medie feeds
Latest News
31. Jan 2025 | Bakshi A. 31. Jan 2025 | Laurent C.
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives Czech National Bank Opens Door to Bitcoin as Reserve Asset
30. Jan 2025 | Bakshi A. 30. Jan 2025 | Laurent C.
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling
30. Jan 2025 | Bailey S. 30. Jan 2025 | Bailey S.
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift
30. Jan 2025 | Bakshi A. 30. Jan 2025 | Laurent C.
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans Jerome Powell Signals Green Light for Banks to Engage with Crypto

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more