Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Monero |
XMR |
$ 213.97 | -3.59 % | $ 222.04 | $ 213.40 | $ 62.45M | 16.92M | $ 3.62B |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Kucoin | XMR/USDT | $ 213.66 | $ 23.16M | |
Poloniex | XMR/USDT | $ 214.04 | $ 13.63M | |
Huobi | XMR/USDT | $ 214.02 | $ 5.75M | |
MEXC | XMR/USDT | $ 213.69 | $ 4.42M | |
WhiteBit | XMR/USDT | $ 213.09 | $ 2.83M | |
Kucoin | XMR/BTC | $ 213.52 | $ 2.75M | |
Kraken | XMR/USD | $ 214.01 | $ 1.68M | |
BitMart | XMR/BTC | $ 213.62 | $ 1.61M | |
BitMart | XMR/USDT | $ 213.35 | $ 1.27M | |
Gate.io | XMR/USDT | $ 216.85 | $ 1.00M | |
TradeOgre | XMR/BTC | $ 216.36 | $ 738.97K | |
Kucoin | XMR/ETH | $ 212.67 | $ 711.75K | |
Kraken | XMR/USDT | $ 213.91 | $ 521.99K | |
CoinEx | XMR/USDT | $ 214.25 | $ 503.49K | |
<< Vis alle >> | ||||
Bitfinex | XMR/USD | $ 214.04 | $ 480.95K | |
Kraken | XMR/BTC | $ 214.57 | $ 408.78K | |
CoinEx | XMR/BTC | $ 214.15 | $ 315.70K | |
BigONE | XMR/USDT | $ 215.36 | $ 168.12K | |
Bitfinex | XMR/BTC | $ 213.73 | $ 146.86K | |
Poloniex | XMR/BTC | $ 213.52 | $ 78.31K | |
Kraken | XMR/EUR | $ 214.83 | $ 68.95K | |
Hitbtc | XMR/USDT | $ 213.60 | $ 60.13K | |
Gate.io | XMR/BTC | $ 213.23 | $ 18.38K | |
AltCoinTrader | XMR/ZAR | $ 227.67 | $ 15.48K | |
Hitbtc | XMR/BTC | $ 213.23 | $ 1.35K | |
NovaDAX | XMR/BRL | $ 226.47 | $ 576.00 | |
Latoken | XMR/BTC | $ 406.17 | $ 444.00 | |
Latoken | XMR/USDT | $ 187.89 | $ 65.00 | |
Hitbtc | XMR/ETH | $ 7,524.06 | $ 3.00 | |
Binance | XMR/BTC | $ 218.98 | $ 0.00 | |
Binance | XMR/ETH | $ 218.47 | $ 0.00 | |
Binance | XMR/USDT | $ 219.76 | $ 0.00 | |
Bitbns | XMR/INR | $ 99.46 | $ 0.00 | |
BTSE | XMR/USD | $ 214.39 | $ 0.00 | |
Dcoin | XMR/BTC | $ 516.38 | $ 0.00 | |
DigiFinex | XMR/BTC | $ 219.74 | $ 0.00 | |
DigiFinex | XMR/ETH | $ 221.41 | $ 0.00 | |
DigiFinex | XMR/USDT | $ 170.12 | $ 0.00 | |
Exmo | XMR/BTC | $ 585.65 | $ 0.00 | |
Exmo | XMR/EUR | $ 481.19 | $ 0.00 | |
Exmo | XMR/USD | $ 485.07 | $ 0.00 | |
Huobi | XMR/BTC | $ 709.98 | $ 0.00 | |
Huobi | XMR/ETH | $ 707.76 | $ 0.00 | |
Mercatox | XMR/BTC | $ 1,915.11 | $ 0.00 | |
NovaDAX | XMR/BTC | $ 757.66 | $ 0.00 | |
NovaDAX | XMR/USDT | $ 482.63 | $ 0.00 | |
OKEX | XMR/BTC | $ 351.30 | $ 0.00 | |
OKEX | XMR/ETH | $ 345.35 | $ 0.00 | |
OKEX | XMR/USDT | $ 346.77 | $ 0.00 | |
UPbit | XMR/KRW | $ 565.23 | $ 0.00 | |
WazirX | XMR/BTC | $ 278.44 | $ 0.00 | |
WazirX | XMR/USDT | $ 242.34 | $ 0.00 | |
Bibox | XMR/USDT | $ 119.39 | $ 0.00 | |
BigONE | XMR/BTC | $ 360.40 | $ 0.00 | |
Total / Gennemsnitlig | XMR/USD | $ 213.97 | $ 62.45M |
Monero prisen i dag er $213.97 USD med en 24-timers handelsvolumen på $62.45M USD. Monero (XMR) er ned med -3.59% i løbet af de sidste 24 timer.
Links | ||||
Blog (not available) | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk | |||
Chat (not available) | ||||
Facebook (not available) | Telegram chat | |||
Github (not available) | ||||
Instagram (not available) |
31. Jan 2025 | Bakshi A. | 31. Jan 2025 | Laurent C. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives | Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO | Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. | 30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation | Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans | Jerome Powell Signals Green Light for Banks to Engage with Crypto |
31. Jan 2025 | Bakshi A. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives |
31. Jan 2025 | Laurent C. |
Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO |
30. Jan 2025 | Laurent C. |
Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation |
30. Jan 2025 | Bailey S. |
Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans |
30. Jan 2025 | Laurent C. |
Jerome Powell Signals Green Light for Banks to Engage with Crypto |
03. Feb 2025 | Adeoye O. | 03. Feb 2025 | Adeoye O. |
Dropee Question of the Day 3 February 2025 | Piggy Bank Daily Combo 3 February 2025 |
03. Feb 2025 | Adeoye O. | 03. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 3 Febuary 2025 | Memefi Secret Tap Daily Combo Reward 3 February 2025 |
03. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 3 February 2025 | BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 2 February 2025 | Tapswap Daily Task Cinema Codes 2 February 2025 |
03. Feb 2025 | Adeoye O. |
Dropee Question of the Day 3 February 2025 |
03. Feb 2025 | Adeoye O. |
Piggy Bank Daily Combo 3 February 2025 |
03. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 3 Febuary 2025 |
03. Feb 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 3 February 2025 |
03. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 3 February 2025 |
02. Feb 2025 | Adeoye O. |
BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.