BTC/USD
$ 98,309  0.48%
BTC/EUR
€ 94,756  0.36%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,795  0.39%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 27.22B
Altcoin volume
$ 71.24B
Crypto market cap
$ 2.92T
    Sidste pris % 24 høj 24 lav 24 volume # Mønter Markedsværdi

Monero

XMR

$ 220.11 0.00 % $ 220.92 $ 217.96 $ 78.41M 16.92M $ 3.72B
Monero

Monero XMR

Sidste pris
$ 220.11
%
0.00 %
24 høj
$ 220.92
24 lav
$ 217.96
24 volume
# Mønter
16.92M
Markedsværdi
$ 3.72B
Monero Diagrammer
Value
12:00Jan 3012:00Jan 3112:00Feb 0112:00Feb 0212:00Feb 0312:00Feb 0412:00Feb 05195200205210215220225230235240 JS chart by amCharts
Volume
40M60M80M100M JS chart by amCharts
12:00Jan 3012:00Jan 3112:00Feb 0112:00Feb 0212:00Feb 0312:00Feb 0412:00JS chart by amCharts
Monero Markeder
Børs Par Sidste pris 24 volume
Kucoin XMR/USDT $ 220.08   $ 28.08M
Huobi XMR/USDT $ 219.95   $ 12.00M
Poloniex XMR/USDT $ 220.06   $ 8.53M
MEXC XMR/USDT $ 219.96   $ 5.80M
Kucoin XMR/BTC $ 220.31   $ 5.46M
Kraken XMR/USD $ 219.92   $ 3.13M
WhiteBit XMR/USDT $ 220.76   $ 2.50M
BitMart XMR/BTC $ 220.70   $ 2.21M
Gate.io XMR/USDT $ 218.44   $ 2.08M
Kucoin XMR/ETH $ 220.56   $ 1.65M
BitMart XMR/USDT $ 220.82   $ 1.38M
CoinEx XMR/USDT $ 219.22   $ 1.07M
Kraken XMR/BTC $ 220.02   $ 1.00M
Kraken XMR/USDT $ 220.60   $ 954.23K
<<  Vis alle  >>
TradeOgre XMR/BTC $ 222.54   $ 814.02K
Bitfinex XMR/USD $ 220.14   $ 648.72K
Poloniex XMR/BTC $ 220.31   $ 183.70K
Hitbtc XMR/USDT $ 220.10   $ 181.49K
Kraken XMR/EUR $ 220.40   $ 162.93K
BigONE XMR/USDT $ 221.19   $ 156.00K
CoinEx XMR/BTC $ 219.64   $ 141.18K
Bitfinex XMR/BTC $ 220.49   $ 138.82K
AltCoinTrader XMR/ZAR $ 215.77   $ 26.92K
Gate.io XMR/BTC $ 223.55   $ 19.48K
Hitbtc XMR/BTC $ 220.21   $ 2.24K
Hitbtc XMR/ETH $ 7,958.12   $ 1.64K
Latoken XMR/BTC $ 417.03   $ 456.00
NovaDAX XMR/BRL $ 229.22   $ 234.00
Latoken XMR/USDT $ 187.95   $ 65.00
Bibox XMR/USDT $ 119.35   $ 0.00
BigONE XMR/BTC $ 370.04   $ 0.00
Binance XMR/BTC $ 224.83   $ 0.00
Binance XMR/ETH $ 224.31   $ 0.00
Binance XMR/USDT $ 225.64   $ 0.00
Bitbns XMR/INR $ 102.12   $ 0.00
BTSE XMR/USD $ 218.49   $ 0.00
Dcoin XMR/BTC $ 530.18   $ 0.00
DigiFinex XMR/BTC $ 225.62   $ 0.00
DigiFinex XMR/ETH $ 227.33   $ 0.00
DigiFinex XMR/USDT $ 174.67   $ 0.00
Exmo XMR/BTC $ 601.31   $ 0.00
Exmo XMR/EUR $ 494.06   $ 0.00
Exmo XMR/USD $ 498.04   $ 0.00
Huobi XMR/BTC $ 728.96   $ 0.00
Huobi XMR/ETH $ 726.68   $ 0.00
Mercatox XMR/BTC $ 1,966.31   $ 0.00
NovaDAX XMR/BTC $ 777.92   $ 0.00
NovaDAX XMR/USDT $ 495.53   $ 0.00
OKEX XMR/BTC $ 360.70   $ 0.00
OKEX XMR/ETH $ 354.58   $ 0.00
OKEX XMR/USDT $ 356.04   $ 0.00
UPbit XMR/KRW $ 580.34   $ 0.00
WazirX XMR/BTC $ 285.88   $ 0.00
WazirX XMR/USDT $ 248.82   $ 0.00
Total / Gennemsnitlig XMR/USD $ 220.11   $ 78.41M
Coinrank: #77 
Algoritme:CryptoNight 
Mineable:Yes 
Token platform: 
All time high:$ 519.40898 
Maksimum udbud: 
All time low:$ 0.23041200 
Circulating supply:16,924,251 
ICO Pris: n/a 
Cointype:currency 
All time low:$ 0.23041200 
Circulating supply:16,924,251 
ICO ROI:n/a 
Udgivelsesdato:  
Monero Social medie feeds
Latest News
04. Feb 2025 | Bailey S. 04. Feb 2025 | Bakshi A.
Eric Trump Signals Ethereum Optimism as World Liberty Finance Makes Bold Moves Trump’s Tariff Pause Sparks Crypto Market Surge as Canada and Mexico Tighten Border Security
04. Feb 2025 | Laurent C. 03. Feb 2025 | Bailey S.
Trump’s Sovereign Wealth Fund Order Sparks Bitcoin Frenzy Coinbase Secures UK Approval, Strengthening Global Crypto Presence
03. Feb 2025 | Bakshi A. 03. Feb 2025 | Laurent C.
Microstrategy Pauses Bitcoin Buying Spree as BTC Faces Market Pressures Crypto Market Plunges as U.S. Tariffs Spark Global Trade War Fears
31. Jan 2025 | Bakshi A. 31. Jan 2025 | Laurent C.
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives Czech National Bank Opens Door to Bitcoin as Reserve Asset

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more