Letzter preis | % | 24 Hoch | 24 Niedrig | 24 Volumen | # Münzen | Marktkapitalisierung | |||
---|---|---|---|---|---|---|---|---|---|
Litecoin |
LTC |
$ 99.85 | -1.46 % | $ 105.91 | $ 97.97 | $ 507.64M | 67.40M | $ 6.73B |
Börse | Paar | Letzter preis | 24 Volumen | |
---|---|---|---|---|
Binance | LTC/USDT | $ 99.82 | $ 103.38M | |
OKEX | LTC/USDT | $ 99.84 | $ 47.77M | |
P2pb2b | LTC/USDT | $ 99.77 | $ 37.20M | |
Bitget | LTC/USDT | $ 99.85 | $ 35.42M | |
MEXC | LTC/USDT | $ 99.89 | $ 33.39M | |
Coinbase Pro | LTC/USD | $ 99.86 | $ 31.96M | |
Bybit | LTC/USDT | $ 99.82 | $ 28.61M | |
BigONE | LTC/USDT | $ 99.89 | $ 26.48M | |
DigiFinex | LTC/USDT | $ 99.88 | $ 23.54M | |
Huobi | LTC/USDT | $ 99.84 | $ 23.18M | |
Gate.io | LTC/USDT | $ 99.91 | $ 23.12M | |
Poloniex | LTC/USDT | $ 99.78 | $ 14.65M | |
BigONE | LTC/BTC | $ 99.79 | $ 9.38M | |
P2pb2b | LTC/USD | $ 99.71 | $ 8.79M | |
<< Zeige alles >> | ||||
Binance | LTC/BTC | $ 99.79 | $ 5.32M | |
Bibox | LTC/USDT | $ 99.78 | $ 5.01M | |
BTSE | LTC/USD | $ 99.84 | $ 5.01M | |
Btc-Alpha | LTC/USDT | $ 99.90 | $ 4.44M | |
Kucoin | LTC/USDT | $ 99.99 | $ 4.33M | |
CoinEx | LTC/USDT | $ 99.77 | $ 3.16M | |
Kraken | LTC/USD | $ 99.86 | $ 2.78M | |
Bibox | LTC/ETH | $ 103.81 | $ 2.12M | |
Coinbase Pro | LTC/EUR | $ 99.83 | $ 2.06M | |
Crypto.com | LTC/USD | $ 99.73 | $ 1.90M | |
OKEX | LTC/BTC | $ 100.09 | $ 1.78M | |
Crypto.com | LTC/USDT | $ 99.80 | $ 1.74M | |
Coinbase Pro | LTC/BTC | $ 99.70 | $ 1.70M | |
Kraken | LTC/EUR | $ 99.90 | $ 1.51M | |
WhiteBit | LTC/BTC | $ 99.60 | $ 1.49M | |
Bitfinex | LTC/USD | $ 99.80 | $ 1.41M | |
Bitstamp | LTC/USD | $ 99.82 | $ 1.19M | |
Bitvavo | LTC/EUR | $ 99.79 | $ 1.08M | |
BitMart | LTC/USDT | $ 99.69 | $ 924.29K | |
Bitstamp | LTC/EUR | $ 99.92 | $ 815.16K | |
BTSE | LTC/USDC | $ 99.83 | $ 792.53K | |
WhiteBit | LTC/EUR | $ 95.94 | $ 731.83K | |
Binance | LTC/ETH | $ 99.79 | $ 648.59K | |
Gemini | LTC/USD | $ 100.23 | $ 621.01K | |
Omgfin | LTC/USDT | $ 104.52 | $ 569.04K | |
Bibox | LTC/BTC | $ 99.71 | $ 466.73K | |
Kraken | LTC/USDT | $ 99.87 | $ 450.46K | |
BitMart | LTC/ETH | $ 99.68 | $ 438.56K | |
Kucoin | LTC/BTC | $ 99.89 | $ 423.11K | |
BTCTurk | LTC/TRY | $ 99.61 | $ 410.00K | |
Kraken | LTC/BTC | $ 99.70 | $ 402.56K | |
Coinbase Pro | LTC/GBP | $ 99.81 | $ 402.41K | |
BitMart | LTC/BTC | $ 99.79 | $ 395.19K | |
Omgfin | LTC/BTC | $ 101.55 | $ 378.50K | |
Latoken | LTC/USDT | $ 99.83 | $ 363.93K | |
Bitget | LTC/BTC | $ 99.89 | $ 349.06K | |
Bitstamp | LTC/BTC | $ 99.94 | $ 336.74K | |
Kraken | LTC/GBP | $ 99.85 | $ 314.02K | |
Paribu | LTC/TRY | $ 99.73 | $ 299.57K | |
Latoken | LTC/BTC | $ 99.70 | $ 266.41K | |
Bitfinex | LTC/BTC | $ 100.26 | $ 224.26K | |
CoinEx | LTC/BTC | $ 99.74 | $ 201.65K | |
P2pb2b | LTC/BTC | $ 99.60 | $ 169.26K | |
Huobi | LTC/BTC | $ 99.50 | $ 148.08K | |
Hitbtc | LTC/USDT | $ 99.85 | $ 143.71K | |
BTC Markets | LTC/AUD | $ 101.96 | $ 120.48K | |
Binance.US | LTC/USDT | $ 99.33 | $ 114.46K | |
Tidex | LTC/BTC | $ 99.79 | $ 92.44K | |
Exmo | LTC/USD | $ 100.03 | $ 79.57K | |
Indodax | LTC/IDR | $ 99.17 | $ 75.32K | |
Gate.io | LTC/BTC | $ 100.28 | $ 73.59K | |
Bitbns | LTC/INR | $ 91.96 | $ 67.00K | |
Tidex | LTC/ETH | $ 99.79 | $ 60.28K | |
Kraken | LTC/AUD | $ 100.16 | $ 48.76K | |
Kucoin | LTC/ETH | $ 99.59 | $ 48.33K | |
Mercado Bitcoin | LTC/BRL | $ 99.67 | $ 40.77K | |
Bitget | LTC/EUR | $ 99.80 | $ 28.72K | |
MEXC | LTC/BTC | $ 99.85 | $ 27.18K | |
Exmo | LTC/BTC | $ 100.05 | $ 25.75K | |
Kraken | LTC/ETH | $ 99.90 | $ 24.91K | |
AltCoinTrader | LTC/ZAR | $ 101.09 | $ 23.56K | |
TradeOgre | LTC/BTC | $ 99.87 | $ 21.76K | |
Gemini | LTC/BTC | $ 99.69 | $ 16.44K | |
DigiFinex | LTC/BTC | $ 99.89 | $ 15.17K | |
Binance.US | LTC/BTC | $ 100.18 | $ 14.39K | |
Exmo | LTC/EUR | $ 99.39 | $ 11.25K | |
Poloniex | LTC/BTC | $ 99.89 | $ 9.75K | |
Crypto.com | LTC/BTC | $ 99.97 | $ 9.67K | |
Gemini | LTC/ETH | $ 99.98 | $ 8.82K | |
NovaDAX | LTC/BRL | $ 99.87 | $ 5.29K | |
BTSE | LTC/BTC | $ 103.40 | $ 4.62K | |
NovaDAX | LTC/USDT | $ 100.09 | $ 3.59K | |
Hitbtc | LTC/ETH | $ 2,881.23 | $ 2.02K | |
Hitbtc | LTC/BTC | $ 99.77 | $ 808.00 | |
CEX.IO | LTC/GBP | $ 108.76 | $ 701.00 | |
Kraken | LTC/JPY | $ 100.02 | $ 375.00 | |
Binance.US | LTC/USD | $ 313.04 | $ 0.00 | |
Bitbank | LTC/BTC | $ 292.36 | $ 0.00 | |
BitForex | LTC/USDT | $ 128.58 | $ 0.00 | |
Bitget | LTC/GBP | $ 175.42 | $ 0.00 | |
Bitget | LTC/USDC | $ 100.75 | $ 0.00 | |
Bithumb | LTC/BTC | $ 226.34 | $ 0.00 | |
Bithumb | LTC/KRW | $ 245.79 | $ 0.00 | |
Bitkub | LTC/THB | $ 93.02 | $ 0.00 | |
Bitvavo | LTC/BTC | $ 338.74 | $ 0.00 | |
BL3P | LTC/EUR | $ 0.000000 | $ 0.00 | |
Btc-Alpha | LTC/BTC | $ 974.44 | $ 0.00 | |
Btc-Alpha | LTC/USD | $ 267.17 | $ 0.00 | |
BTC Markets | LTC/BTC | $ 93.71 | $ 0.00 | |
Coinegg | LTC/BTC | $ 213.23 | $ 0.00 | |
Coinone | LTC/KRW | $ 244.72 | $ 0.00 | |
CoinTiger | LTC/BTC | $ 573.13 | $ 0.00 | |
CoinTiger | LTC/USDT | $ 153.19 | $ 0.00 | |
Dcoin | LTC/USDT | $ 230.48 | $ 0.00 | |
Exmarkets | LTC/BTC | $ 122.40 | $ 0.00 | |
Exmarkets | LTC/ETH | $ 124.84 | $ 0.00 | |
Exmo | LTC/RUB | $ 1,141.53 | $ 0.00 | |
FatBTC | LTC/BTC | $ 111.58 | $ 0.00 | |
Gdac | LTC/BTC | $ 373.29 | $ 0.00 | |
Graviex | LTC/BTC | $ 185.16 | $ 0.00 | |
Indodax | LTC/BTC | $ 446.34 | $ 0.00 | |
Koinim | LTC/TRY | $ 102.17 | $ 0.00 | |
Korbit | LTC/KRW | $ 217.93 | $ 0.00 | |
Latoken | LTC/ETH | $ 105.42 | $ 0.00 | |
Mercatox | LTC/BTC | $ 150.20 | $ 0.00 | |
NovaDAX | LTC/BTC | $ 165.18 | $ 0.00 | |
OKEX | LTC/ETH | $ 104.99 | $ 0.00 | |
Omgfin | LTC/ETH | $ 94.25 | $ 0.00 | |
P2pb2b | LTC/ETH | $ 110.44 | $ 0.00 | |
StormGain | LTC/BTC | $ 91.61 | $ 0.00 | |
StormGain | LTC/USDT | $ 93.65 | $ 0.00 | |
UPbit | LTC/KRW | $ 254.33 | $ 0.00 | |
WazirX | LTC/BTC | $ 129.32 | $ 0.00 | |
WazirX | LTC/INR | $ 108.03 | $ 0.00 | |
WazirX | LTC/USDT | $ 114.47 | $ 0.00 | |
Gesamt / Durchschnittlich | LTC/USD | $ 99.85 | $ 507.64M |
Der Litecoin Preis beträgt heute ist $99.85 USD bei einem 24-Stunden-Handelsvolumen von $507.64M USD. Litecoin (LTC) ist in den letzten 24 Stunden um -1.46% verringert.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 | BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 21 December 2024 | Bums Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 | Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 | Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |