BTC/USD
$ 102,046  3.80%
BTC/EUR
€ 98,192  2.90%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 81,549  3.02%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.58B
Altcoin volume
$ 42.46B
Crypto market cap
$ 3.26T

Bitvavo

Exchange rank #26

Country of incorporation exchange: The Netherlands

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 428.50M
$ 2.28B
$ 11.69B
$ 0.00
 Spot
$428.50M
$2.28B
$11.69B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 383
Total coins
332
Total perpetuals
0
Total futures
0
Total options
0
Updated 01-06-2025 19:47:42
Market ζευγάρι Τιμή BTC 24 ποσότητα BTC Calc Τιμή Calc 24 ποσότητα
Bitcoin BTC/EUR 1.00 1.22K € 98,141 $ 124.65M
Ethereum ETH/EUR 0.036240 514.86 $ 3,698.10 $ 52.53M
Ripple XRP/EUR 0.000024 354.95 $ 2.43 $ 36.22M
Solana SOL/EUR 0.002159 243.82 $ 220.33 $ 24.88M
Cardano ADA/EUR 0.000011 195.60 $ 1.11 $ 19.95M
Tether USDT/EUR 0.000010 115.12 $ 1.00 $ 11.74M
Dogecoin DOGE/EUR 0.000004 99.78 $ 0.389784 $ 10.18M
Fantom FTM/EUR 0.000008 80.72 $ 0.799148 $ 8.23M
Sui SUI/EUR 0.000051 65.44 $ 5.20 $ 6.67M
Hedera Hashgraph HBAR/EUR 0.000003 58.66 $ 0.316500 $ 5.98M
Fetchai FET/EUR 0.000016 56.60 $ 1.60 $ 5.77M
Usd coin USDC/EUR 0.000010 53.79 $ 1.00 $ 5.48M
Moo Deng MOODENG/EUR 0.000003 49.09 $ 0.295465 $ 5.00M
Phala.Network PHA/EUR 0.000004 47.42 $ 0.366961 $ 4.83M
Vechain VET/EUR 0.000001 45.36 $ 0.054026 $ 4.62M
Avalanche AVAX/EUR 0.000436 40.14 $ 44.45 $ 4.09M
Pepe PEPE/EUR 0.000000 39.70 $ 0.000021 $ 4.05M
Worldcoin WLD/EUR 0.000026 34.51 $ 2.67 $ 3.52M
Dogwifhat WIF/EUR 0.000021 33.48 $ 2.12 $ 3.41M
Chainlink LINK/EUR 0.000235 29.72 $ 23.99 $ 3.03M
Pudgy Penguins PENGU/EUR 0.000000 28.70 $ 0.044445 $ 2.92M
Injective Protocol INJ/EUR 0.000256 21.42 $ 26.08 $ 2.18M
Floki Inu FLOKI/EUR 0.000000 21.27 $ 0.000204 $ 2.17M
Jasmy JASMY/EUR 0.000000 20.42 $ 0.040131 $ 2.08M
Litecoin LTC/EUR 0.001129 19.47 $ 115.19 $ 1.98M
Stellarlumens XLM/EUR 0.000004 19.08 $ 0.453606 $ 1.94M
Polkadot DOT/EUR 0.000077 18.44 $ 7.85 $ 1.88M
Akropolis AKRO/EUR 0.000000 17.96 $ 0.000530 $ 1.83M
Verasity VRA/EUR 0.000000 17.48 $ 0.005442 $ 1.78M
Celestia TIA/EUR 0.000054 17.10 $ 5.55 $ 1.74M
SHIBA INU SHIB/EUR 0.000000 16.00 $ 0.000024 $ 1.63M
Bluzelle BLZ/EUR 0.000001 14.77 $ 0.068473 $ 1.50M
Virtual Protocol VIRTUAL/EUR 0.000041 14.68 $ 4.18 $ 1.49M
Arbitrum ARB/EUR 0.000009 13.75 $ 0.929766 $ 1.40M
Chill Guy CHILLGUY/EUR 0.000002 12.89 $ 0.202093 $ 1.31M
Sandbox SAND/EUR 0.000007 12.83 $ 0.709019 $ 1.30M
Mog Coin MOG/EUR 0.000000 12.58 $ 0.000003 $ 1.28M
Bonk BONK/EUR 0.000000 11.83 $ 0.000036 $ 1.20M
Ondo ONDO/EUR 0.000015 11.65 $ 1.54 $ 1.18M
Ark ARK/EUR 0.000006 11.57 $ 0.631420 $ 1.18M
Filecoin FIL/EUR 0.000059 11.35 $ 6.03 $ 1.15M
Sushi SUSHI/EUR 0.000018 11.19 $ 1.80 $ 1.14M
Algorand ALGO/EUR 0.000004 10.99 $ 0.424326 $ 1.12M
Movement MOVE/EUR 0.000010 10.97 $ 1.05 $ 1.11M
NEAR Protocol NEAR/EUR 0.000059 10.57 $ 6.04 $ 1.07M
Utrust UTK/EUR 0.000001 10.34 $ 0.098333 $ 1.05M
Verge XVG/EUR 0.000000 9.75 $ 0.015613 $ 995.13K
XDC Network XDC/EUR 0.000001 9.71 $ 0.098798 $ 990.87K
Grass GRASS/EUR 0.000030 9.62 $ 3.04 $ 981.84K
Bittorrent BTT/EUR 0.000000 9.41 $ 0.000001 $ 959.86K
Sei SEI/EUR 0.000005 9.21 $ 0.469276 $ 940.11K
Curve DAO Token CRV/EUR 0.000010 8.83 $ 1.01 $ 900.80K
Uniswap UNI/EUR 0.000149 8.23 $ 15.23 $ 840.15K
Binancecoin BNB/EUR 0.007184 7.96 $ 733.05 $ 812.04K
The Graph GRT/EUR 0.000002 7.80 $ 0.248613 $ 795.80K
Gala GALA/EUR 0.000000 7.70 $ 0.043775 $ 785.81K
Stacks STX/EUR 0.000018 7.70 $ 1.82 $ 785.62K
Polygon POL/EUR 0.000005 7.40 $ 0.530363 $ 755.28K
Internet Computer ICP/EUR 0.000120 7.31 $ 12.21 $ 746.11K
Aave AAVE/EUR 0.003397 6.88 $ 346.64 $ 702.25K
Everipedia IQ/EUR 0.000000 6.59 $ 0.008481 $ 672.50K
Hyperliquid HYPE/EUR 0.000255 6.58 $ 26.02 $ 671.60K
Tellor TRB/EUR 0.000667 6.35 $ 68.08 $ 647.54K
Kaspa KAS/EUR 0.000001 6.13 $ 0.124421 $ 625.89K
Peanut the Squirrel PNUT/EUR 0.000007 6.04 $ 0.735524 $ 616.55K
Thorchain RUNE/EUR 0.000049 5.56 $ 5.01 $ 567.34K
Storj STORJ/EUR 0.000006 5.48 $ 0.608420 $ 559.57K
AIOZ Network AIOZ/EUR 0.000011 5.44 $ 1.16 $ 555.09K
Brett BRETT/EUR 0.000001 5.19 $ 0.149989 $ 529.60K
Marlin POND/EUR 0.000000 5.16 $ 0.026577 $ 526.62K
DeepBook DEEP/EUR 0.000002 5.07 $ 0.176940 $ 517.75K
Axie Infinity AXS/EUR 0.000073 5.03 $ 7.45 $ 512.94K
Bat BAT/EUR 0.000003 4.82 $ 0.281948 $ 492.15K
TAI TAI/EUR 0.000003 4.74 $ 0.344013 $ 484.09K
Digibyte DGB/EUR 0.000000 4.71 $ 0.015114 $ 480.85K
Orca ORCA/EUR 0.000043 4.63 $ 4.36 $ 472.36K
Optimism OP/EUR 0.000021 4.58 $ 2.14 $ 466.92K
Adventure Gold AGLD/EUR 0.000026 4.33 $ 2.64 $ 442.01K
Simons Cat CAT/EUR 0.000000 4.22 $ 0.000037 $ 430.33K
Tron TRX/EUR 0.000003 3.96 $ 0.268951 $ 404.44K
Bitcoincash BCH/EUR 0.004729 3.95 $ 482.59 $ 403.30K
Quant QNT/EUR 0.001153 3.91 $ 117.67 $ 398.56K
BOOK OF MEME BOME/EUR 0.000000 3.86 $ 0.007029 $ 393.87K
Wootrade WOO/EUR 0.000002 3.83 $ 0.255091 $ 390.96K
Eigenlayer EIGEN/EUR 0.000040 3.82 $ 4.09 $ 390.00K
STEPN GMT/EUR 0.000002 3.76 $ 0.168102 $ 383.84K
Reserverights RSR/EUR 0.000000 3.71 $ 0.016583 $ 378.27K
Rocketpool RPL/EUR 0.000123 3.63 $ 12.58 $ 370.76K
Oasis Network ROSE/EUR 0.000001 3.52 $ 0.094274 $ 359.11K
Akash AKT/EUR 0.000038 3.43 $ 3.89 $ 350.19K
Just JST/EUR 0.000000 3.32 $ 0.046985 $ 338.71K
Jupiter JUP/EUR 0.000009 3.28 $ 0.966554 $ 334.77K
Xyonetwork XYO/EUR 0.000000 2.95 $ 0.021153 $ 300.81K
Coti COTI/EUR 0.000001 2.89 $ 0.138364 $ 294.57K
Amp AMP/EUR 0.000000 2.86 $ 0.008123 $ 291.69K
AetherV2 ATH/EUR 0.000001 2.81 $ 0.077048 $ 286.92K
Arweave AR/EUR 0.000188 2.77 $ 19.22 $ 282.55K
Automata ATA/EUR 0.000002 2.76 $ 0.192256 $ 281.76K
Goatseus Maximus GOAT/EUR 0.000005 2.59 $ 0.518832 $ 264.01K
Axelar AXL/EUR 0.000007 2.58 $ 0.758025 $ 263.33K
Raydium RAY/EUR 0.000055 2.50 $ 5.64 $ 255.44K
Stargate Finance STG/EUR 0.000005 2.50 $ 0.487108 $ 255.28K
MANTRA DAO OM/EUR 0.000040 2.27 $ 4.05 $ 231.63K
Casper CSPR/EUR 0.000000 2.25 $ 0.017232 $ 229.45K
Zilliqa ZIL/EUR 0.000000 2.22 $ 0.024762 $ 226.77K
Stratis STRAX/EUR 0.000001 2.14 $ 0.086184 $ 218.33K
Cosmos ATOM/EUR 0.000074 2.14 $ 7.56 $ 218.17K
Pendle PENDLE/EUR 0.000053 2.13 $ 5.39 $ 217.38K
Cryptocomchain CRO/EUR 0.000002 2.08 $ 0.163496 $ 211.99K
Aptos APT/EUR 0.000099 2.03 $ 10.11 $ 206.73K
zkSync ZK/EUR 0.000002 1.92 $ 0.225498 $ 195.47K
Kusama KSM/EUR 0.000358 1.89 $ 36.57 $ 193.01K
Harmony ONE/EUR 0.000000 1.87 $ 0.030480 $ 190.46K
dYdX DYDX/EUR 0.000016 1.85 $ 1.65 $ 189.20K
Turbo TURBO/EUR 0.000000 1.83 $ 0.010356 $ 187.22K
PancakeSwap CAKE/EUR 0.000027 1.81 $ 2.79 $ 184.26K
TokenFi TOKEN/EUR 0.000001 1.76 $ 0.068929 $ 179.37K
Vethor VTHO/EUR 0.000000 1.75 $ 0.002950 $ 178.60K
Convex Finance CVX/EUR 0.000051 1.72 $ 5.22 $ 175.44K
Iexec RLC/EUR 0.000024 1.71 $ 2.49 $ 174.73K
SuperFarm SUPER/EUR 0.000015 1.67 $ 1.58 $ 169.93K
Alitas ALT/EUR 0.000001 1.55 $ 0.130857 $ 158.00K
Holotoken HOT/EUR 0.000000 1.52 $ 0.002651 $ 155.60K
Decentraland MANA/EUR 0.000006 1.52 $ 0.589215 $ 154.72K
Thetatoken THETA/EUR 0.000025 1.49 $ 2.58 $ 151.82K
Ethereum Name Service ENS/EUR 0.000368 1.46 $ 37.51 $ 149.39K
Yearn.finance YFI/EUR 0.089749 1.44 $ 9,158.54 $ 147.07K
Flare Network FLR/EUR 0.000000 1.40 $ 0.027249 $ 143.25K
Enjin ENJ/EUR 0.000002 1.39 $ 0.249788 $ 141.63K
SKALE Network SKL/EUR 0.000001 1.31 $ 0.055448 $ 133.37K
Synapse SYN/EUR 0.000007 1.30 $ 0.736595 $ 132.44K
Compound COMP/EUR 0.000845 1.29 $ 86.19 $ 131.64K
Nos NOS/EUR 0.000035 1.23 $ 3.60 $ 125.54K
1inch 1INCH/EUR 0.000004 1.22 $ 0.440588 $ 124.03K
Loopring LRC/EUR 0.000002 1.17 $ 0.220050 $ 118.92K
Nano NANO/EUR 0.000016 1.15 $ 1.62 $ 117.50K
Arkham ARKM/EUR 0.000017 1.12 $ 1.71 $ 114.12K
Swipe SXP/EUR 0.000004 1.09 $ 0.378451 $ 110.98K
DOGS DOGS/EUR 0.000000 1.07 $ 0.000575 $ 108.97K
Lido DAO Token LDO/EUR 0.000020 1.06 $ 2.05 $ 107.96K
Kadena KDA/EUR 0.000010 1.06 $ 1.06 $ 107.81K
Immutable X IMX/EUR 0.000015 1.05 $ 1.50 $ 106.98K
Apecoin APE/EUR 0.000013 1.03 $ 1.38 $ 105.44K
Cetus Protocol CETUS/EUR 0.000004 1.01 $ 0.385480 $ 103.40K
Icon ICX/EUR 0.000002 1.01 $ 0.218022 $ 102.57K
Moonriver MOVR/EUR 0.000138 0.98 $ 14.13 $ 100.25K
Layerzero ZRO/EUR 0.000058 0.97 $ 5.91 $ 98.89K
Pyth Network PYTH/EUR 0.000004 0.96 $ 0.402262 $ 98.01K
Smooth Love Potion SLP/EUR 0.000000 0.92 $ 0.004314 $ 94.29K
Golem GLM/EUR 0.000004 0.92 $ 0.435868 $ 93.42K
Hamster Kombat HMSTR/EUR 0.000000 0.90 $ 0.003446 $ 92.08K
Helium HNT/EUR 0.000064 0.90 $ 6.50 $ 92.08K
Livepeer LPT/EUR 0.000165 0.90 $ 16.88 $ 91.33K
Wax WAXP/EUR 0.000000 0.89 $ 0.048097 $ 90.93K
Xai XAI/EUR 0.000003 0.88 $ 0.269273 $ 89.42K
Wormhole W/EUR 0.000003 0.88 $ 0.309804 $ 89.38K
Illuvium ILV/EUR 0.000418 0.87 $ 42.65 $ 89.25K
PONKE PONKE/EUR 0.000003 0.86 $ 0.356782 $ 87.64K
Powerledger POWR/EUR 0.000003 0.84 $ 0.303150 $ 86.01K
Iostoken IOST/EUR 0.000000 0.83 $ 0.007808 $ 84.53K
Eos EOS/EUR 0.000009 0.83 $ 0.927822 $ 84.43K
Sweat Economy SWEAT/EUR 0.000000 0.83 $ 0.007871 $ 84.24K
Dusk network DUSK/EUR 0.000003 0.80 $ 0.259582 $ 81.86K
Ethereumclassic ETC/EUR 0.000282 0.80 $ 28.79 $ 81.65K
Chiliz CHZ/EUR 0.000001 0.80 $ 0.096169 $ 81.18K
Magic Eden ME/EUR 0.000033 0.78 $ 3.37 $ 79.73K
District0x DNT/EUR 0.000000 0.77 $ 0.050430 $ 78.73K
Vana VANA/EUR 0.000171 0.76 $ 17.45 $ 77.57K
Ampleforth Governance Token FORTH/EUR 0.000058 0.75 $ 5.93 $ 77.01K
Celernetwork CELR/EUR 0.000000 0.75 $ 0.020484 $ 76.90K
Dent DENT/EUR 0.000000 0.74 $ 0.001578 $ 75.93K
Portal PORTAL/EUR 0.000004 0.73 $ 0.357634 $ 74.83K
Frax Share FXS/EUR 0.000040 0.73 $ 4.04 $ 74.71K
cat in a dogs world MEW/EUR 0.000000 0.70 $ 0.007080 $ 71.11K
Elrond EGLD/EUR 0.000381 0.67 $ 38.84 $ 68.12K
Gas GAS/EUR 0.000054 0.65 $ 5.46 $ 66.64K
Synthetixnetwork SNX/EUR 0.000022 0.65 $ 2.22 $ 66.22K
Nervosnetwork CKB/EUR 0.000000 0.62 $ 0.012787 $ 63.54K
Notcoin NOT/EUR 0.000000 0.60 $ 0.006900 $ 61.05K
Flow (Dapper labs) FLOW/EUR 0.000008 0.60 $ 0.845678 $ 60.80K
Clover Finance CLV/EUR 0.000001 0.57 $ 0.067878 $ 58.55K
Neo NEO/EUR 0.000165 0.57 $ 16.85 $ 58.44K
Request REQ/EUR 0.000001 0.56 $ 0.134132 $ 57.17K
Yield Guild Games YGG/EUR 0.000005 0.55 $ 0.554143 $ 56.37K
SSV Network SSV/EUR 0.000253 0.54 $ 25.84 $ 54.73K
0x ZRX/EUR 0.000005 0.53 $ 0.547884 $ 53.60K
DeBridge DBR/EUR 0.000000 0.52 $ 0.038556 $ 53.55K
Bonfida FIDA/EUR 0.000003 0.52 $ 0.274587 $ 52.55K
Wintoken WIN/EUR 0.000000 0.50 $ 0.000109 $ 50.71K
Origintrail TRAC/EUR 0.000009 0.50 $ 0.903865 $ 50.56K
Nuls NULS/EUR 0.000004 0.50 $ 0.422673 $ 50.54K
Quarkchain QKC/EUR 0.000000 0.49 $ 0.011024 $ 49.69K
ApeSwap Finance BANANA/EUR 0.000447 0.48 $ 45.58 $ 48.79K
Pixels PIXEL/EUR 0.000002 0.47 $ 0.178001 $ 47.71K
Status SNT/EUR 0.000000 0.46 $ 0.050221 $ 46.81K
Zircuit ZRC/EUR 0.000001 0.46 $ 0.076072 $ 46.51K
Datacoin DATA/EUR 0.000001 0.45 $ 0.052155 $ 46.18K
Renzo REZ/EUR 0.000000 0.44 $ 0.039968 $ 44.99K
Scroll SCR/EUR 0.000010 0.43 $ 1.03 $ 44.25K
Chromia CHR/EUR 0.000003 0.43 $ 0.264542 $ 44.25K
Numeraire NMR/EUR 0.000169 0.43 $ 17.28 $ 44.18K
Maker MKR/EUR 0.015888 0.43 $ 1,621.34 $ 43.56K
Manta Network MANTA/EUR 0.000009 0.43 $ 0.937751 $ 43.47K
Tezos XTZ/EUR 0.000014 0.42 $ 1.46 $ 43.30K
Ltonetwork LTO/EUR 0.000002 0.42 $ 0.158380 $ 43.02K
Alpha Finance Lab ALPHA/EUR 0.000001 0.42 $ 0.091164 $ 42.78K
Ravencoin RVN/EUR 0.000000 0.41 $ 0.023248 $ 41.88K
StarkNet STRK/EUR 0.000005 0.41 $ 0.524468 $ 41.55K
Moonwell Artemis WELL/EUR 0.000001 0.41 $ 0.062788 $ 41.54K
Nkn NKN/EUR 0.000001 0.40 $ 0.104062 $ 41.16K
Beta Finance BETA/EUR 0.000000 0.40 $ 0.047937 $ 40.36K
Lisk LSK/EUR 0.000010 0.39 $ 1.05 $ 40.11K
Ankrnetwork ANKR/EUR 0.000000 0.39 $ 0.040947 $ 40.08K
Liquity LQTY/EUR 0.000019 0.38 $ 1.96 $ 39.17K
Acala ACA/EUR 0.000001 0.38 $ 0.108949 $ 39.00K
Big Time BIGTIME/EUR 0.000001 0.38 $ 0.151278 $ 38.67K
Magic MAGIC/EUR 0.000006 0.38 $ 0.607776 $ 38.35K
Alchemy Pay ACH/EUR 0.000000 0.37 $ 0.027541 $ 38.15K
Linear LINA/EUR 0.000000 0.37 $ 0.005655 $ 38.10K
Arcblock ABT/EUR 0.000014 0.37 $ 1.47 $ 37.25K
Aelf ELF/EUR 0.000005 0.36 $ 0.508757 $ 37.15K
Ordinals ORDI/EUR 0.000291 0.34 $ 29.69 $ 34.68K
DIA DIA/EUR 0.000008 0.33 $ 0.803245 $ 33.70K
MyNeighborAlice ALICE/EUR 0.000013 0.32 $ 1.31 $ 32.92K
Dymension DYM/EUR 0.000015 0.32 $ 1.53 $ 32.79K
Orchid OXT/EUR 0.000001 0.32 $ 0.125710 $ 32.77K
Jito JTO/EUR 0.000031 0.32 $ 3.20 $ 32.64K
Conflux Network CFX/EUR 0.000002 0.32 $ 0.178510 $ 32.45K
ConstitutionDAO PEOPLE/EUR 0.000000 0.32 $ 0.049301 $ 32.25K
Celo CELO/EUR 0.000007 0.30 $ 0.745942 $ 31.02K
Uma UMA/EUR 0.000031 0.30 $ 3.14 $ 30.68K
Moonbeam GLMR/EUR 0.000003 0.30 $ 0.272965 $ 30.44K
Civic CVC/EUR 0.000002 0.29 $ 0.189199 $ 29.97K
API3 API3/EUR 0.000018 0.29 $ 1.81 $ 29.34K
Cartesi CTSI/EUR 0.000002 0.28 $ 0.175090 $ 29.01K
Polymesh POLYX/EUR 0.000003 0.28 $ 0.307371 $ 28.75K
Litentry LIT/EUR 0.000009 0.28 $ 0.960034 $ 28.74K
Pundi X PUNDIX/EUR 0.000005 0.27 $ 0.509329 $ 27.79K
Catizen CATI/EUR 0.000004 0.27 $ 0.396418 $ 27.63K
Komodo KMD/EUR 0.000003 0.27 $ 0.339771 $ 27.49K
Maverick Protocol MAV/EUR 0.000002 0.26 $ 0.232309 $ 26.15K
Arpa chain ARPA/EUR 0.000001 0.24 $ 0.053930 $ 24.85K
Decred DCR/EUR 0.000162 0.24 $ 16.49 $ 24.20K
BinaryX BNX/EUR 0.000004 0.23 $ 0.447815 $ 23.26K
Ontology ONT/EUR 0.000003 0.23 $ 0.268452 $ 23.01K
NFPrompt NFP/EUR 0.000003 0.22 $ 0.321325 $ 22.92K
Melonport MLN/EUR 0.000206 0.22 $ 20.98 $ 22.63K
Metal MTL/EUR 0.000013 0.21 $ 1.32 $ 21.62K
Audius AUDIO/EUR 0.000002 0.21 $ 0.168705 $ 21.21K
Kava KAVA/EUR 0.000005 0.21 $ 0.554746 $ 21.09K
Blur BLUR/EUR 0.000003 0.20 $ 0.277207 $ 20.90K
Highstreet HIGH/EUR 0.000016 0.20 $ 1.61 $ 20.31K
Ong ONG/EUR 0.000004 0.19 $ 0.361326 $ 19.80K
Metis Token METIS/EUR 0.000477 0.19 $ 48.63 $ 19.77K
CyberConnect CYBER/EUR 0.000036 0.18 $ 3.68 $ 18.44K
Polkastarter POLS/EUR 0.000004 0.18 $ 0.423193 $ 18.13K
Rise Of Nebula RON/EUR 0.000020 0.17 $ 2.05 $ 17.23K
memecoin MEME/EUR 0.000000 0.17 $ 0.011581 $ 17.18K
Mina Protocol MINA/EUR 0.000007 0.17 $ 0.663487 $ 16.89K
Originprotocol OGN/EUR 0.000001 0.16 $ 0.128673 $ 16.55K
Blast BLAST/EUR 0.000000 0.16 $ 0.009855 $ 16.05K
Qtum QTUM/EUR 0.000035 0.15 $ 3.62 $ 15.62K
Puffer PUFFER/EUR 0.000008 0.15 $ 0.771448 $ 15.16K
MOBOX MBOX/EUR 0.000002 0.14 $ 0.219291 $ 13.81K
Gmx GMX/EUR 0.000287 0.13 $ 29.28 $ 13.09K
Bandprotocol BAND/EUR 0.000016 0.13 $ 1.61 $ 12.86K
Biconomy BICO/EUR 0.000003 0.12 $ 0.339667 $ 12.37K
Space ID ID/EUR 0.000005 0.12 $ 0.491475 $ 12.36K
Ethernity Chain ERN/EUR 0.000027 0.11 $ 2.75 $ 11.20K
Perpetual Protocol PERP/EUR 0.000008 0.10 $ 0.847862 $ 10.60K
Wrappedbitcoin WBTC/EUR 0.995063 0.10 $ 101,542 $ 10.28K
Bounce AUCTION/EUR 0.000175 0.10 $ 17.85 $ 10.15K
Bella Protocol BEL/EUR 0.000006 0.10 $ 0.633333 $ 9.94K
Prometheus PROM/EUR 0.000063 0.10 $ 6.41 $ 9.90K
Zetachain ZETA/EUR 0.000006 0.10 $ 0.617539 $ 9.71K
Kyber KNC/EUR 0.000006 0.10 $ 0.645572 $ 9.69K
DODO DODO/EUR 0.000002 0.09 $ 0.170816 $ 9.54K
Coin98 C98/EUR 0.000002 0.09 $ 0.188253 $ 9.36K
Bancor BNT/EUR 0.000007 0.08 $ 0.738986 $ 8.60K
Alien Worlds TLM/EUR 0.000000 0.08 $ 0.015115 $ 8.28K
Tomochain TOMO/EUR 0.000004 0.08 $ 0.446734 $ 7.93K
Radicle RAD/EUR 0.000014 0.08 $ 1.41 $ 7.88K
Gnosis GNO/EUR 0.002771 0.08 $ 282.76 $ 7.78K
Taiko TAIKO/EUR 0.000017 0.07 $ 1.78 $ 7.59K
Radiant Capital RDNT/EUR 0.000001 0.07 $ 0.065370 $ 7.36K
Adex ADX/EUR 0.000002 0.07 $ 0.229460 $ 7.28K
Threshold Network Token T/EUR 0.000000 0.06 $ 0.030948 $ 6.60K
SafePal SFP/EUR 0.000007 0.06 $ 0.739225 $ 6.52K
Furucombo COMBO/EUR 0.000005 0.06 $ 0.485112 $ 6.08K
Balancer BAL/EUR 0.000028 0.05 $ 2.88 $ 4.92K
Gravity G/EUR 0.000000 0.04 $ 0.032379 $ 3.76K
SuperRare RARE/EUR 0.000001 0.04 $ 0.121603 $ 3.66K
Open Campus EDU/EUR 0.000006 0.02 $ 0.574856 $ 2.42K
Trust Wallet Token TWT/EUR 0.000012 0.01 $ 1.27 $ 1.41K
Cardano ADA/BTC 0.000021 0.00 $ 2.18 $ 0.00
Eos EOS/BTC 0.000072 0.00 $ 7.37 $ 0.00
Waves WAVES/EUR 0.000022 0.00 $ 2.24 $ 0.00
Tron TRX/BTC 0.000001 0.00 $ 0.095602 $ 0.00
Qtum QTUM/BTC 0.000119 0.00 $ 12.11 $ 0.00
0x ZRX/BTC 0.000027 0.00 $ 2.72 $ 0.00
Komodo KMD/BTC 0.000030 0.00 $ 3.06 $ 0.00
Reef REEF/EUR 0.000000 0.00 $ 0.001207 $ 0.00
Walton WTC/BTC 0.000029 0.00 $ 2.93 $ 0.00
Singularitynet AGIX/EUR 0.000010 0.00 $ 1.02 $ 0.00
Ethereumclassic ETC/BTC 0.000210 0.00 $ 21.45 $ 0.00
Icon ICX/BTC 0.000033 0.00 $ 3.39 $ 0.00
Holotoken HOT/BTC 0.000000 0.00 $ 0.013866 $ 0.00
Enjin ENJ/BTC 0.000044 0.00 $ 4.50 $ 0.00
Loopring LRC/BTC 0.000010 0.00 $ 1.04 $ 0.00
Serum SRM/EUR 0.000001 0.00 $ 0.120463 $ 0.00
Chainlink LINK/BTC 0.000518 0.00 $ 52.84 $ 0.00
Powerledger POWR/BTC 0.000006 0.00 $ 0.650469 $ 0.00
Cybermiles CMT/EUR 0.000001 0.00 $ 0.052186 $ 0.00
Keep network KEEP/EUR 0.000003 0.00 $ 0.317800 $ 0.00
RDD/EUR 0.000000 0.00 $ 0.005604 $ 0.00
Vethor VTHO/BTC 0.000000 0.00 $ 0.019042 $ 0.00
Aragon ANT/EUR 0.000130 0.00 $ 13.31 $ 0.00
Dai DAI/EUR 0.000010 0.00 $ 0.981069 $ 0.00
Voyager VGX/EUR 0.000000 0.00 $ 0.033129 $ 0.00
Aion AION/EUR 0.000000 0.00 $ 0.034597 $ 0.00
Ethereum ETH/BTC 0.030931 0.00 $ 3,156.37 $ 0.00
Digibyte DGB/BTC 0.000001 0.00 $ 0.123638 $ 0.00
OMG Network OMG/BTC 0.000102 0.00 $ 10.37 $ 0.00
Steem STEEM/EUR 0.000003 0.00 $ 0.310939 $ 0.00
Lisk LSK/BTC 0.000064 0.00 $ 6.54 $ 0.00
Walton WTC/EUR 0.000001 0.00 $ 0.080226 $ 0.00
Dfi.money YFII/EUR 0.007955 0.00 $ 811.80 $ 0.00
Iostoken IOST/BTC 0.000001 0.00 $ 0.085597 $ 0.00
Nebulas NAS/EUR 0.000001 0.00 $ 0.094832 $ 0.00
OMG Network OMG/EUR 0.000007 0.00 $ 0.746889 $ 0.00
Ravencoin RVN/BTC 0.000003 0.00 $ 0.347873 $ 0.00
Pundix NPXS/BTC 0.000000 0.00 $ 0.008257 $ 0.00
Gas GAS/BTC 0.000206 0.00 $ 21.02 $ 0.00
Barnbridge BOND/EUR 0.000026 0.00 $ 2.69 $ 0.00
Ong ONG/BTC 0.000014 0.00 $ 1.40 $ 0.00
Vertcoin VTC/EUR 0.000001 0.00 $ 0.067445 $ 0.00
Tezos XTZ/BTC 0.000073 0.00 $ 7.42 $ 0.00
Loomnetwork LOOM/EUR 0.000001 0.00 $ 0.075743 $ 0.00
Mirror Protocol MIR/EUR 0.000000 0.00 $ 0.024909 $ 0.00
Ren REN/EUR 0.000000 0.00 $ 0.037597 $ 0.00
Ripple XRP/BTC 0.000008 0.00 $ 0.818314 $ 0.00
Aragon ANT/BTC 0.000116 0.00 $ 11.83 $ 0.00
Stellarlumens XLM/BTC 0.000007 0.00 $ 0.694298 $ 0.00
Nano NANO/BTC 0.000088 0.00 $ 9.03 $ 0.00
Augur REP/EUR 0.000010 0.00 $ 0.993619 $ 0.00
Aeternity AE/EUR 0.000001 0.00 $ 0.124297 $ 0.00
Rendertoken RNDR/EUR 0.000104 0.00 $ 10.60 $ 0.00
Bat BAT/BTC 0.000020 0.00 $ 2.08 $ 0.00
Waves WAVES/BTC 0.000179 0.00 $ 18.25 $ 0.00
Zilliqa ZIL/BTC 0.000003 0.00 $ 0.321362 $ 0.00
Bitcoincash BCH/BTC 0.009166 0.00 $ 935.34 $ 0.00
RDD/BTC 0.000000 0.00 $ 0.006123 $ 0.00
Neo NEO/BTC 0.000763 0.00 $ 77.87 $ 0.00
Vechain VET/BTC 0.000001 0.00 $ 0.145946 $ 0.00
Ark ARK/BTC 0.000025 0.00 $ 2.52 $ 0.00
NuCypher NU/EUR 0.000003 0.00 $ 0.279958 $ 0.00
Aion AION/BTC 0.000004 0.00 $ 0.452368 $ 0.00
Steem STEEM/BTC 0.000009 0.00 $ 0.948177 $ 0.00
Rally RLY/EUR 0.000000 0.00 $ 0.024880 $ 0.00
Polymathnetwork POLY/EUR 0.000004 0.00 $ 0.364351 $ 0.00
Syscoin SYS/EUR 0.000001 0.00 $ 0.096201 $ 0.00
Aeternity AE/BTC 0.000003 0.00 $ 0.319750 $ 0.00
Vertcoin VTC/BTC 0.000011 0.00 $ 1.10 $ 0.00
Nem XEM/BTC 0.000006 0.00 $ 0.648520 $ 0.00
Status SNT/BTC 0.000002 0.00 $ 0.179508 $ 0.00
Mines of Dalarnia DAR/EUR 0.000002 0.00 $ 0.175641 $ 0.00
Bihu KEY/EUR 0.000000 0.00 $ 0.000989 $ 0.00
Stormx STMX/BTC 0.000001 0.00 $ 0.084729 $ 0.00
Verge XVG/BTC 0.000001 0.00 $ 0.056289 $ 0.00
Nuls NULS/BTC 0.000015 0.00 $ 1.53 $ 0.00
Nem XEM/EUR 0.000000 0.00 $ 0.034941 $ 0.00
Litecoin LTC/BTC 0.003476 0.00 $ 354.70 $ 0.00
Pundix NPXS/EUR 0.000000 0.00 $ 0.012182 $ 0.00
Request REQ/BTC 0.000003 0.00 $ 0.285513 $ 0.00
Nebulas NAS/BTC 0.000015 0.00 $ 1.56 $ 0.00
Aelf ELF/BTC 0.000006 0.00 $ 0.620590 $ 0.00
Ontology ONT/BTC 0.000021 0.00 $ 2.11 $ 0.00
Ocean OCEAN/EUR 0.000010 0.00 $ 1.02 $ 0.00
Decred DCR/BTC 0.002769 0.00 $ 282.56 $ 0.00
Klaytn KLAY/EUR 0.000001 0.00 $ 0.116758 $ 0.00
Unifi Protocol DAO UNFI/EUR 0.000009 0.00 $ 0.932688 $ 0.00
Frontier FRONT/EUR 0.000013 0.00 $ 1.36 $ 0.00
Orion protocol ORN/EUR 0.000009 0.00 $ 0.904322 $ 0.00
σύνολο volume 4.19K $ 428.50M
Market ζευγάρι Τιμή Index price Fundingrate 24h volume 7d volume Open interest
Market ζευγάρι Τιμή Index price Exprires in 24h volume 7d volume Open interest
Market ζευγάρι 24h volume 7d volume Open interest
bitvavo σχόλια από τα μέσα κοινωνικής δικτύωσης
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more