τελευταία αξία | % | 24 υψηλή | 24 χαμηλή | 24 ποσότητα | # Νομίσματανομίσματα | πλαφόν αγοράς | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Storj |
STORJ |
$ 0.364769 | -4.20 % | $ 0.420717 | $ 0.354862 | $ 109.79M | 143.78M | $ 52.44M |
ανταλλαγή | ζευγάρι | τελευταία αξία | 24 ποσότητα | |
---|---|---|---|---|
UPbit | STORJ/KRW | $ 0.364915 | $ 62.71M | |
Binance | STORJ/USDT | $ 0.364815 | $ 20.85M | |
MEXC | STORJ/USDT | $ 0.364512 | $ 9.68M | |
OKEX | STORJ/USDT | $ 0.365018 | $ 4.29M | |
Gate.io | STORJ/USDT | $ 0.365606 | $ 3.02M | |
Coinbase Pro | STORJ/USD | $ 0.364701 | $ 2.18M | |
Huobi | STORJ/USDT | $ 0.365042 | $ 1.82M | |
WhiteBit | STORJ/USDT | $ 0.361882 | $ 813.31K | |
BitMart | STORJ/USDT | $ 0.364353 | $ 720.89K | |
Bitget | STORJ/USDT | $ 0.365209 | $ 720.16K | |
Paribu | STORJ/TRY | $ 0.361071 | $ 653.81K | |
DigiFinex | STORJ/USDT | $ 0.363316 | $ 365.33K | |
Kucoin | STORJ/USDT | $ 0.364737 | $ 360.06K | |
Binance | STORJ/BTC | $ 0.363566 | $ 350.08K | |
<< εμφάνιση όλων >> | ||||
Bitvavo | STORJ/EUR | $ 0.363112 | $ 180.13K | |
Kraken | STORJ/USD | $ 0.363986 | $ 163.13K | |
CoinEx | STORJ/USDT | $ 0.363935 | $ 160.93K | |
BTSE | STORJ/USD | $ 0.364253 | $ 137.63K | |
Gemini | STORJ/USD | $ 0.355932 | $ 102.19K | |
Crypto.com | STORJ/USDT | $ 0.363382 | $ 74.79K | |
Latoken | STORJ/USDT | $ 0.364816 | $ 73.81K | |
Uniswap | STORJ/ETH | $ 0.363020 | $ 67.45K | |
Latoken | STORJ/BTC | $ 0.362993 | $ 65.04K | |
Crypto.com | STORJ/USD | $ 0.361190 | $ 45.22K | |
Kucoin | STORJ/ETH | $ 0.366333 | $ 40.90K | |
BTSE | STORJ/USDC | $ 0.364335 | $ 30.13K | |
Kucoin | STORJ/BTC | $ 0.362612 | $ 29.86K | |
Kraken | STORJ/EUR | $ 0.358774 | $ 20.56K | |
Binance.US | STORJ/USDT | $ 0.355232 | $ 6.63K | |
Korbit | STORJ/KRW | $ 0.363195 | $ 5.21K | |
Coinone | STORJ/KRW | $ 0.362134 | $ 3.80K | |
NovaDAX | STORJ/BRL | $ 0.419591 | $ 597.00 | |
CEX.IO | STORJ/USD | $ 0.498484 | $ 56.00 | |
Poloniex | STORJ/USDT | $ 0.364647 | $ 36.00 | |
Hitbtc | STORJ/USDT | $ 0.346479 | $ 18.00 | |
Hitbtc | STORJ/ETH | $ 12.57 | $ 13.00 | |
Hitbtc | STORJ/BTC | $ 0.349538 | $ 3.00 | |
BigONE | STORJ/USDT | $ 1.80 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.40 | $ 0.00 | |
Binance.US | STORJ/USD | $ 0.989132 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.65 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.12 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.572544 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.381430 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.69 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.568537 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.66 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.24 | $ 0.00 | |
Poloniex | STORJ/BTC | $ 0.362612 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.590433 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.83 | $ 0.00 | |
σύνολο / μέσος όρος | STORJ/USD | $ 0.364769 | $ 109.79M |
Η τιμή του Storj σήμερα είναι $0.364769 USD με 24 ώρες συναλλαγής $109.79M USD. Το Storj (STORJ) σημείωσε μείωση -4.20% τις τελευταίες 24 ώρες.
18. Feb 2025 | Guest | 18. Feb 2025 | Laurent C. |
The best bots for cryptocurrency trading from Veles Finance platform | Solana’s Wild Ride: From 900% Surge to Sharp Correction—What’s Next for SOL? |
17. Feb 2025 | Bailey S. | 17. Feb 2025 | Bakshi A. |
Bitcoin Transactions Drop 55% as Network Activity Shifts Elsewhere | FTX Set to Begin Creditor Payouts Under $50K on February 18, 2025 |
17. Feb 2025 | Laurent C. | 13. Feb 2025 | Bailey S. |
Javier Milei Faces Backlash Over Crypto Token Libra Collapse | SEC Reviews Solana ETF Filings Amid Shift in Crypto Regulation |
13. Feb 2025 | Bailey S. | 13. Feb 2025 | Laurent C. |
OpenSea Plans SEA Token Airdrop with OS2 Overhaul to Revive NFT Market Share | US Moves Forward with Bipartisan Stablecoin Regulation Bill |
18. Feb 2025 | Guest |
The best bots for cryptocurrency trading from Veles Finance platform |
18. Feb 2025 | Laurent C. |
Solana’s Wild Ride: From 900% Surge to Sharp Correction—What’s Next for SOL? |
17. Feb 2025 | Bailey S. |
Bitcoin Transactions Drop 55% as Network Activity Shifts Elsewhere |
17. Feb 2025 | Bakshi A. |
FTX Set to Begin Creditor Payouts Under $50K on February 18, 2025 |
17. Feb 2025 | Laurent C. |
Javier Milei Faces Backlash Over Crypto Token Libra Collapse |
13. Feb 2025 | Bailey S. |
SEC Reviews Solana ETF Filings Amid Shift in Crypto Regulation |
13. Feb 2025 | Bailey S. |
OpenSea Plans SEA Token Airdrop with OS2 Overhaul to Revive NFT Market Share |
13. Feb 2025 | Laurent C. |
US Moves Forward with Bipartisan Stablecoin Regulation Bill |
18. Feb 2025 | Adeoye O. | 18. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 18 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 18 February 2025 |
18. Feb 2025 | Adeoye O. | 18. Feb 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 18 February 2025 | Dropee Daily Combo 18 February 2025 |
18. Feb 2025 | Adeoye O. | 18. Feb 2025 | Adeoye O. |
Agent 301 Daily Combo 18 February 2025 | City Holder Daily Combo 18 February 2025 |
18. Feb 2025 | Adeoye O. | 18. Feb 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 18 February 2025 | Dropee Question of the Day 18 February 2025 |
18. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 18 February 2025 |
18. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 18 February 2025 |
18. Feb 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 18 February 2025 |
18. Feb 2025 | Adeoye O. |
Dropee Daily Combo 18 February 2025 |
18. Feb 2025 | Adeoye O. |
Agent 301 Daily Combo 18 February 2025 |
18. Feb 2025 | Adeoye O. |
City Holder Daily Combo 18 February 2025 |
18. Feb 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 18 February 2025 |
18. Feb 2025 | Adeoye O. |
Dropee Question of the Day 18 February 2025 |