BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | ζευγάρι | Τιμή BTC | 24 ποσότητα BTC | Calc Τιμή | Calc 24 ποσότητα | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.18K | $ 97,683 | $ 310.67M | |
| Ethereum | ETH/USD | 0.032084 | 1.63K | $ 3,133.99 | $ 159.70M | |
| Bitcoin | BTC/USDC | 97,693 | 323.33 | $ 9,542,617,194 | $ 31.58M | |
| Pepe | PEPE/USD | 0.000000 | 231.31 | $ 0.000019 | $ 22.59M | |
| Ripple | XRP/USD | 0.000011 | 217.79 | $ 1.12 | $ 21.27M | |
| Ethereum | ETH/USDC | 0.032085 | 159.12 | $ 3,134.08 | $ 15.54M | |
| Solana | SOL/USD | 0.002481 | 158.44 | $ 242.31 | $ 15.47M | |
| Dogecoin | DOGE/USD | 0.000004 | 154.89 | $ 0.383655 | $ 15.12M | |
| Cardano | ADA/USD | 0.000008 | 130.64 | $ 0.782529 | $ 12.76M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 121.27 | $ 0.009267 | $ 11.84M | |
| Bitcoin | BTC/EUR | 1.00 | 115.01 | € 92,853 | $ 11.23M | |
| Dogwifhat | WIF/USD | 0.000032 | 97.39 | $ 3.09 | $ 9.51M | |
| Solana | SOL/USDC | 0.002481 | 82.58 | $ 242.34 | $ 8.06M | |
| SHIBA INU | SHIB/USD | 0.000000 | 82.49 | $ 0.000024 | $ 8.05M | |
| Dogecoin | DOGE/USDC | 0.000004 | 78.76 | $ 0.383701 | $ 7.69M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 74.57 | $ 0.000253 | $ 7.28M | |
| NEAR Protocol | NEAR/USD | 0.000055 | 74.17 | $ 5.41 | $ 7.24M | |
| Chainlink | LINK/USD | 0.000148 | 71.50 | $ 14.42 | $ 6.98M | |
| Arbitrum | ARB/USD | 0.000007 | 71.17 | $ 0.692246 | $ 6.95M | |
| Pepe | PEPE/USDC | 0.000000 | 68.12 | $ 0.000019 | $ 6.65M | |
| Ripple | XRP/USDC | 0.000011 | 66.36 | $ 1.12 | $ 6.48M | |
| Optimism | OP/USD | 0.000017 | 66.01 | $ 1.67 | $ 6.44M | |
| Floki Inu | FLOKI/USD | 0.000000 | 60.57 | $ 0.000253 | $ 5.91M | |
| Bonk | BONK/USD | 0.000000 | 60.56 | $ 0.000052 | $ 5.91M | |
| Sui | SUI/USD | 0.000035 | 58.22 | $ 3.43 | $ 5.68M | |
| Avalanche | AVAX/USD | 0.000346 | 56.81 | $ 33.77 | $ 5.54M | |
| Polkadot | DOT/USD | 0.000058 | 55.35 | $ 5.63 | $ 5.40M | |
| Tether | USDT/USD | 0.000010 | 53.15 | $ 1.00 | $ 5.19M | |
| Gala | GALA/USD | 0.000000 | 51.82 | $ 0.027428 | $ 5.06M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 51.42 | $ 0.009268 | $ 5.02M | |
| Binancecoin | BNB/USD | 0.006237 | 50.73 | $ 609.22 | $ 4.95M | |
| Ethereum PoW | ETHW/USDC | 0.000033 | 49.39 | $ 3.27 | $ 4.82M | |
| Ethereum Name Service | ENS/USD | 0.000183 | 48.97 | $ 17.83 | $ 4.78M | |
| LeverFi | LEVER/USDC | 0.000000 | 48.75 | $ 0.001821 | $ 4.76M | |
| MANTRA DAO | OM/USD | 0.000036 | 48.71 | $ 3.51 | $ 4.75M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 47.85 | $ 0.000024 | $ 4.67M | |
| Jito | JTO/USD | 0.000029 | 45.98 | $ 2.85 | $ 4.49M | |
| Injective Protocol | INJ/USD | 0.000238 | 45.68 | $ 23.29 | $ 4.46M | |
| Filecoin | FIL/USD | 0.000046 | 44.39 | $ 4.45 | $ 4.33M | |
| Dogwifhat | WIF/USDC | 0.000032 | 44.03 | $ 3.09 | $ 4.30M | |
| Funfair | FUN/USD | 0.000000 | 43.74 | $ 0.003980 | $ 4.27M | |
| Litecoin | LTC/USD | 0.000914 | 43.60 | $ 89.30 | $ 4.25M | |
| Fantom | FTM/USD | 0.000007 | 43.24 | $ 0.665548 | $ 4.22M | |
| Fetchai | FET/USD | 0.000012 | 42.79 | $ 1.21 | $ 4.18M | |
| Celestia | TIA/USD | 0.000050 | 41.52 | $ 4.92 | $ 4.05M | |
| Funfair | FUN/USDC | 0.000000 | 41.25 | $ 0.003980 | $ 4.02M | |
| LeverFi | LEVER/USD | 0.000000 | 37.89 | $ 0.001821 | $ 3.70M | |
| dYdX | DYDX/USD | 0.000012 | 37.35 | $ 1.20 | $ 3.64M | |
| Chainlink | LINK/USDC | 0.000148 | 36.44 | $ 14.44 | $ 3.55M | |
| NEAR Protocol | NEAR/USDC | 0.000055 | 35.85 | $ 5.41 | $ 3.50M | |
| Cartesi | CTSI/USDC | 0.000001 | 35.55 | $ 0.146102 | $ 3.47M | |
| Cardano | ADA/USDC | 0.000008 | 35.38 | $ 0.782889 | $ 3.45M | |
| Beta Finance | BETA/USDC | 0.000000 | 35.34 | $ 0.043327 | $ 3.45M | |
| The Graph | GRT/USD | 0.000002 | 34.70 | $ 0.213084 | $ 3.38M | |
| Algorand | ALGO/USD | 0.000002 | 34.24 | $ 0.205084 | $ 3.34M | |
| Worldcoin | WLD/USDC | 0.000021 | 33.34 | $ 2.09 | $ 3.25M | |
| Jupiter | JUP/USD | 0.000011 | 32.67 | $ 1.06 | $ 3.19M | |
| Ethereum | ETH/BTC | 0.032297 | 32.64 | $ 3,154.77 | $ 3.18M | |
| Aave | AAVE/USD | 0.001608 | 32.57 | $ 157.07 | $ 3.18M | |
| Badger DAO | BADGER/USDC | 0.000033 | 31.38 | $ 3.18 | $ 3.06M | |
| Arkham | ARKM/USD | 0.000020 | 31.34 | $ 1.97 | $ 3.06M | |
| Arbitrum | ARB/USDC | 0.000007 | 31.30 | $ 0.692312 | $ 3.05M | |
| Lido DAO Token | LDO/USD | 0.000011 | 30.98 | $ 1.11 | $ 3.02M | |
| Aptos | APT/USD | 0.000118 | 30.93 | $ 11.53 | $ 3.02M | |
| Maker | MKR/USD | 0.015694 | 30.93 | $ 1,532.99 | $ 3.02M | |
| Celernetwork | CELR/USDC | 0.000000 | 29.68 | $ 0.014190 | $ 2.89M | |
| Perpetual Protocol | PERP/USDC | 0.000007 | 29.53 | $ 0.704011 | $ 2.88M | |
| Stormx | STMX/USDC | 0.000000 | 29.05 | $ 0.006418 | $ 2.83M | |
| Balancer | BAL/USDC | 0.000023 | 28.99 | $ 2.22 | $ 2.83M | |
| Kyber | KNC/USDC | 0.000005 | 26.94 | $ 0.516860 | $ 2.63M | |
| Apecoin | APE/USD | 0.000011 | 26.79 | $ 1.12 | $ 2.61M | |
| Tellor | TRB/USD | 0.000645 | 25.64 | $ 63.05 | $ 2.50M | |
| Bancor | BNT/USDC | 0.000006 | 25.10 | $ 0.625011 | $ 2.45M | |
| Cosmos | ATOM/USD | 0.000062 | 24.96 | $ 6.06 | $ 2.43M | |
| SKALE Network | SKL/USDC | 0.000000 | 24.08 | $ 0.046771 | $ 2.35M | |
| Curve DAO Token | CRV/USD | 0.000004 | 23.92 | $ 0.364672 | $ 2.33M | |
| Turbo | TURBO/USD | 0.000000 | 23.85 | $ 0.007600 | $ 2.32M | |
| Luna | LUNA/USD | 0.000004 | 23.34 | $ 0.395369 | $ 2.27M | |
| Bat | BAT/USDC | 0.000002 | 23.21 | $ 0.205003 | $ 2.26M | |
| Avalanche | AVAX/USDC | 0.000346 | 22.77 | $ 33.76 | $ 2.22M | |
| Ethereum Name Service | ENS/USDC | 0.000183 | 22.28 | $ 17.86 | $ 2.17M | |
| Optimism | OP/USDC | 0.000017 | 22.25 | $ 1.67 | $ 2.17M | |
| Uniswap | UNI/USD | 0.000089 | 19.37 | $ 8.72 | $ 1.89M | |
| StarkNet | STRK/USDC | 0.000005 | 18.67 | $ 0.458964 | $ 1.82M | |
| Bonk | BONK/USDC | 0.000000 | 18.59 | $ 0.000052 | $ 1.81M | |
| Sui | SUI/USDC | 0.000035 | 18.00 | $ 3.43 | $ 1.75M | |
| Ordinals | ORDI/USD | 0.000360 | 17.91 | $ 35.12 | $ 1.74M | |
| Tezos | XTZ/USD | 0.000010 | 17.86 | $ 1.01 | $ 1.74M | |
| Myro | MYRO/USDC | 0.000001 | 17.67 | $ 0.114422 | $ 1.72M | |
| Gitcoin | GTC/USDC | 0.000007 | 16.81 | $ 0.698946 | $ 1.64M | |
| Beta Finance | BETA/USD | 0.000000 | 15.76 | $ 0.043017 | $ 1.53M | |
| Injective Protocol | INJ/USDC | 0.000238 | 15.51 | $ 23.27 | $ 1.51M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 15.46 | $ 0.000104 | $ 1.51M | |
| PancakeSwap | CAKE/USD | 0.000019 | 15.08 | $ 1.87 | $ 1.47M | |
| Tron | TRX/USD | 0.000002 | 14.72 | $ 0.197798 | $ 1.43M | |
| Jito | JTO/USDC | 0.000029 | 14.47 | $ 2.85 | $ 1.41M | |
| Turbo | TURBO/USDC | 0.000000 | 14.38 | $ 0.007596 | $ 1.40M | |
| Celestia | TIA/USDC | 0.000050 | 13.42 | $ 4.92 | $ 1.31M | |
| Fantom | FTM/USDC | 0.000007 | 13.29 | $ 0.666611 | $ 1.29M | |
| Polkadot | DOT/USDC | 0.000058 | 12.84 | $ 5.63 | $ 1.25M | |
| Eos | EOS/USD | 0.000007 | 12.53 | $ 0.639850 | $ 1.22M | |
| Filecoin | FIL/USDC | 0.000046 | 12.08 | $ 4.46 | $ 1.18M | |
| Gala | GALA/USDC | 0.000000 | 11.76 | $ 0.027450 | $ 1.14M | |
| Toncoin | TON/USD | 0.000056 | 11.06 | $ 5.43 | $ 1.08M | |
| Litecoin | LTC/USDC | 0.000914 | 10.01 | $ 89.29 | $ 977.79K | |
| The Graph | GRT/USDC | 0.000002 | 9.52 | $ 0.212803 | $ 930.06K | |
| Aave | AAVE/USDC | 0.001606 | 9.42 | $ 156.84 | $ 920.42K | |
| MANTRA DAO | OM/USDC | 0.000036 | 9.08 | $ 3.51 | $ 887.42K | |
| Gitcoin | GTC/USD | 0.000007 | 8.81 | $ 0.698880 | $ 860.19K | |
| Myro | MYRO/USD | 0.000001 | 8.69 | $ 0.114501 | $ 848.62K | |
| Arkham | ARKM/USDC | 0.000020 | 8.08 | $ 1.97 | $ 789.36K | |
| Binancecoin | BNB/USDC | 0.006237 | 7.97 | $ 609.18 | $ 778.07K | |
| Jupiter | JUP/USDC | 0.000011 | 7.79 | $ 1.06 | $ 760.59K | |
| Mask Network | MASK/USD | 0.000029 | 7.78 | $ 2.84 | $ 759.87K | |
| Xai | XAI/USD | 0.000002 | 7.57 | $ 0.218383 | $ 739.44K | |
| Aptos | APT/USDC | 0.000118 | 7.52 | $ 11.52 | $ 734.66K | |
| Perpetual Protocol | PERP/USD | 0.000007 | 7.02 | $ 0.703946 | $ 686.19K | |
| Chiliz | CHZ/USD | 0.000001 | 6.82 | $ 0.071294 | $ 665.69K | |
| Cartesi | CTSI/USD | 0.000001 | 6.58 | $ 0.145989 | $ 643.05K | |
| Pendle | PENDLE/USD | 0.000050 | 6.52 | $ 4.86 | $ 636.65K | |
| Sandbox | SAND/USD | 0.000003 | 6.32 | $ 0.333694 | $ 617.46K | |
| Pyth Network | PYTH/USD | 0.000004 | 6.29 | $ 0.394699 | $ 614.70K | |
| Kaspa | KAS/USD | 0.000002 | 6.25 | $ 0.150351 | $ 610.81K | |
| Portal | PORTAL/USD | 0.000003 | 6.22 | $ 0.281078 | $ 607.77K | |
| Tellor | TRB/USDC | 0.000645 | 5.97 | $ 63.00 | $ 583.29K | |
| STEPN | GMT/USD | 0.000002 | 5.90 | $ 0.160688 | $ 576.47K | |
| Cosmos | ATOM/USDC | 0.000062 | 5.88 | $ 6.06 | $ 574.83K | |
| Lido DAO Token | LDO/USDC | 0.000011 | 5.82 | $ 1.11 | $ 568.38K | |
| Enjin | ENJ/USDC | 0.000002 | 5.69 | $ 0.187303 | $ 555.45K | |
| Algorand | ALGO/USDC | 0.000002 | 5.48 | $ 0.205103 | $ 535.26K | |
| Curve DAO Token | CRV/USDC | 0.000004 | 5.32 | $ 0.365606 | $ 519.79K | |
| Wojak | WOJAK/USDC | 0.000000 | 4.91 | $ 0.001323 | $ 479.81K | |
| Uniswap | UNI/USDC | 0.000089 | 4.84 | $ 8.72 | $ 472.91K | |
| dYdX | DYDX/USDC | 0.000012 | 4.67 | $ 1.20 | $ 456.15K | |
| Yield Guild Games | YGG/USD | 0.000005 | 4.65 | $ 0.462564 | $ 454.56K | |
| Alchemy Pay | ACH/USD | 0.000000 | 4.61 | $ 0.021238 | $ 450.56K | |
| Ethereum PoW | ETHW/USD | 0.000033 | 4.38 | $ 3.27 | $ 427.86K | |
| Manta Network | MANTA/USD | 0.000008 | 4.05 | $ 0.739983 | $ 395.75K | |
| Apecoin | APE/USDC | 0.000011 | 3.93 | $ 1.12 | $ 384.19K | |
| Celernetwork | CELR/USD | 0.000000 | 3.83 | $ 0.014219 | $ 373.84K | |
| Livepeer | LPT/USD | 0.000101 | 3.82 | $ 9.89 | $ 372.95K | |
| Harmony | ONE/USD | 0.000000 | 3.79 | $ 0.014359 | $ 370.16K | |
| Badger DAO | BADGER/USD | 0.000033 | 3.79 | $ 3.18 | $ 370.12K | |
| TokenFi | TOKEN/USD | 0.000001 | 3.73 | $ 0.049496 | $ 363.90K | |
| Enjin | ENJ/USD | 0.000002 | 3.50 | $ 0.187286 | $ 341.46K | |
| Rats | RATS/USD | 0.000000 | 3.46 | $ 0.000093 | $ 338.14K | |
| SKALE Network | SKL/USD | 0.000000 | 3.43 | $ 0.046696 | $ 335.10K | |
| Bat | BAT/USD | 0.000002 | 3.41 | $ 0.204984 | $ 333.09K | |
| Wojak | WOJAK/USD | 0.000000 | 3.31 | $ 0.001323 | $ 323.77K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 3.16 | $ 0.003420 | $ 308.83K | |
| Iotex | IOTX/USD | 0.000000 | 3.14 | $ 0.041501 | $ 306.90K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 3.13 | $ 0.000104 | $ 306.03K | |
| Balancer | BAL/USD | 0.000023 | 2.99 | $ 2.22 | $ 291.77K | |
| Kyber | KNC/USD | 0.000005 | 2.99 | $ 0.515760 | $ 291.74K | |
| TokenFi | TOKEN/USDC | 0.000001 | 2.93 | $ 0.049491 | $ 285.89K | |
| Maker | MKR/USDC | 0.015683 | 2.89 | $ 1,531.88 | $ 282.75K | |
| Eos | EOS/USDC | 0.000007 | 2.85 | $ 0.639910 | $ 278.58K | |
| Blur | BLUR/USD | 0.000002 | 2.81 | $ 0.237982 | $ 274.36K | |
| Decentraland | MANA/USD | 0.000004 | 2.75 | $ 0.389670 | $ 268.15K | |
| Illuvium | ILV/USD | 0.000420 | 2.66 | $ 41.01 | $ 259.50K | |
| Convex Finance | CVX/USD | 0.000025 | 2.61 | $ 2.41 | $ 255.43K | |
| Stormx | STMX/USD | 0.000000 | 2.56 | $ 0.006418 | $ 250.05K | |
| Reserverights | RSR/USD | 0.000000 | 2.48 | $ 0.007286 | $ 242.23K | |
| Tezos | XTZ/USDC | 0.000010 | 2.46 | $ 1.01 | $ 240.36K | |
| Ripple | XRP/BTC | 0.000012 | 2.40 | $ 1.12 | $ 234.80K | |
| Wootrade | WOO/USD | 0.000002 | 2.36 | $ 0.210684 | $ 230.94K | |
| Multibit | MUBI/USDC | 0.000000 | 2.34 | $ 0.021956 | $ 228.37K | |
| Synthetixnetwork | SNX/USD | 0.000017 | 2.30 | $ 1.66 | $ 224.59K | |
| Polygon | POL/USD | 0.000004 | 2.29 | $ 0.432367 | $ 223.45K | |
| Solana | SOL/BTC | 0.002487 | 2.26 | $ 242.89 | $ 220.50K | |
| Bancor | BNT/USD | 0.000006 | 2.26 | $ 0.625052 | $ 220.49K | |
| Immutable X | IMX/USD | 0.000013 | 2.20 | $ 1.27 | $ 215.14K | |
| Wen | WEN/USD | 0.000000 | 2.18 | $ 0.000153 | $ 213.08K | |
| Kaspa | KAS/USDC | 0.000002 | 2.17 | $ 0.150001 | $ 212.26K | |
| Axie Infinity | AXS/USD | 0.000057 | 2.15 | $ 5.55 | $ 209.81K | |
| Sushi | SUSHI/USD | 0.000007 | 2.14 | $ 0.731043 | $ 208.82K | |
| 0x | ZRX/USD | 0.000004 | 2.02 | $ 0.409668 | $ 196.83K | |
| Ren | REN/USD | 0.000000 | 2.01 | $ 0.038418 | $ 196.05K | |
| Loopring | LRC/USD | 0.000002 | 1.93 | $ 0.169787 | $ 188.10K | |
| CyberConnect | CYBER/USD | 0.000036 | 1.92 | $ 3.49 | $ 187.16K | |
| Xai | XAI/USDC | 0.000002 | 1.88 | $ 0.218604 | $ 183.80K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 1.84 | $ 0.301167 | $ 179.75K | |
| Bounce | AUCTION/USD | 0.000137 | 1.82 | $ 13.34 | $ 177.75K | |
| Tron | TRX/USDC | 0.000002 | 1.81 | $ 0.197815 | $ 176.44K | |
| BakeryToken | BAKE/USD | 0.000002 | 1.75 | $ 0.238182 | $ 171.39K | |
| Pendle | PENDLE/USDC | 0.000050 | 1.74 | $ 4.86 | $ 169.73K | |
| 1inch | 1INCH/USD | 0.000003 | 1.69 | $ 0.320175 | $ 164.81K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.65 | $ 0.071301 | $ 161.16K | |
| Portal | PORTAL/USDC | 0.000003 | 1.58 | $ 0.281105 | $ 154.72K | |
| 0x | ZRX/USDC | 0.000004 | 1.58 | $ 0.410707 | $ 154.64K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 1.58 | $ 0.032258 | $ 154.02K | |
| Space ID | ID/USD | 0.000004 | 1.53 | $ 0.418888 | $ 149.64K | |
| Storj | STORJ/USD | 0.000005 | 1.53 | $ 0.481663 | $ 149.26K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 1.43 | $ 0.032261 | $ 139.99K | |
| Adventure Gold | AGLD/USD | 0.000014 | 1.38 | $ 1.33 | $ 134.51K | |
| PONKE | PONKE/USD | 0.000006 | 1.37 | $ 0.630161 | $ 134.10K | |
| Coin98 | C98/USD | 0.000001 | 1.34 | $ 0.138189 | $ 130.62K | |
| Zetachain | ZETA/USD | 0.000006 | 1.27 | $ 0.633461 | $ 124.40K | |
| Tether | USDT/USDC | 0.000010 | 1.23 | $ 1.00 | $ 119.75K | |
| Mask Network | MASK/USDC | 0.000029 | 1.21 | $ 2.84 | $ 118.28K | |
| Manta Network | MANTA/USDC | 0.000008 | 1.20 | $ 0.740052 | $ 116.86K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 1.15 | $ 0.463508 | $ 112.50K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.14 | $ 0.021250 | $ 110.92K | |
| PONKE | PONKE/USDC | 0.000006 | 1.13 | $ 0.628481 | $ 110.31K | |
| Compound | COMP/USD | 0.000549 | 1.10 | $ 53.61 | $ 107.77K | |
| Medamon | MON/USDC | 0.000001 | 1.10 | $ 0.088811 | $ 107.03K | |
| Bandprotocol | BAND/USD | 0.000013 | 1.08 | $ 1.24 | $ 105.60K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 1.04 | $ 1.16 | $ 102.06K | |
| Moonbeam | GLMR/USD | 0.000002 | 1.04 | $ 0.209584 | $ 102.00K | |
| Livepeer | LPT/USDC | 0.000101 | 1.01 | $ 9.91 | $ 98.92K | |
| Reserverights | RSR/USDC | 0.000000 | 1.00 | $ 0.007278 | $ 97.49K | |
| Sandbox | SAND/USDC | 0.000003 | 0.98 | $ 0.334135 | $ 96.08K | |
| Ren | REN/USDC | 0.000000 | 0.95 | $ 0.038425 | $ 92.33K | |
| Kusama | KSM/USD | 0.000206 | 0.93 | $ 20.09 | $ 91.01K | |
| Cardano | ADA/BTC | 0.000008 | 0.92 | $ 0.772474 | $ 89.81K | |
| Numeraire | NMR/USD | 0.000161 | 0.92 | $ 15.74 | $ 89.67K | |
| Toncoin | TON/USDC | 0.000056 | 0.92 | $ 5.43 | $ 89.62K | |
| STEPN | GMT/USDC | 0.000002 | 0.92 | $ 0.160703 | $ 89.52K | |
| Iotex | IOTX/USDC | 0.000000 | 0.84 | $ 0.041544 | $ 82.00K | |
| Eigenlayer | EIGEN/USD | 0.000023 | 0.75 | $ 2.27 | $ 73.38K | |
| Convex Finance | CVX/USDC | 0.000025 | 0.75 | $ 2.41 | $ 72.93K | |
| Yearn.finance | YFI/USD | 0.064137 | 0.72 | $ 6,264.91 | $ 70.23K | |
| Harmony | ONE/USDC | 0.000000 | 0.65 | $ 0.014350 | $ 63.84K | |
| Blur | BLUR/USDC | 0.000002 | 0.58 | $ 0.238004 | $ 56.38K | |
| Decentraland | MANA/USDC | 0.000004 | 0.54 | $ 0.389870 | $ 53.14K | |
| Illuvium | ILV/USDC | 0.000421 | 0.52 | $ 41.08 | $ 50.57K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.48 | $ 0.003420 | $ 46.74K | |
| POGAI | POGAI/USD | 0.000000 | 0.47 | $ 0.000020 | $ 46.11K | |
| Aergro | AERGO/USD | 0.000001 | 0.46 | $ 0.111891 | $ 45.26K | |
| CyberConnect | CYBER/USDC | 0.000036 | 0.43 | $ 3.50 | $ 42.28K | |
| Medamon | MON/USD | 0.000001 | 0.43 | $ 0.088823 | $ 42.16K | |
| Wootrade | WOO/USDC | 0.000002 | 0.40 | $ 0.210704 | $ 38.75K | |
| Axie Infinity | AXS/USDC | 0.000057 | 0.40 | $ 5.56 | $ 38.73K | |
| Synthetixnetwork | SNX/USDC | 0.000017 | 0.39 | $ 1.66 | $ 37.90K | |
| Sushi | SUSHI/USDC | 0.000007 | 0.39 | $ 0.731043 | $ 37.84K | |
| Luna | LUNA/USDC | 0.000004 | 0.38 | $ 0.395607 | $ 36.84K | |
| Immutable X | IMX/USDC | 0.000013 | 0.35 | $ 1.27 | $ 33.71K | |
| Banana.finance | BANANA/USD | 0.000690 | 0.34 | $ 67.38 | $ 33.32K | |
| Loopring | LRC/USDC | 0.000002 | 0.34 | $ 0.169887 | $ 32.99K | |
| 1inch | 1INCH/USDC | 0.000003 | 0.32 | $ 0.320205 | $ 31.42K | |
| POGAI | POGAI/USDC | 0.000000 | 0.32 | $ 0.000019 | $ 31.12K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.30 | $ 0.001362 | $ 29.59K | |
| PancakeSwap | CAKE/USDC | 0.000019 | 0.30 | $ 1.87 | $ 29.41K | |
| Masa | MASA/USD | 0.000001 | 0.30 | $ 0.074614 | $ 29.18K | |
| Storj | STORJ/USDC | 0.000005 | 0.30 | $ 0.481108 | $ 29.14K | |
| Masa | MASA/USDC | 0.000001 | 0.29 | $ 0.074641 | $ 28.33K | |
| Bounce | AUCTION/USDC | 0.000137 | 0.29 | $ 13.34 | $ 28.30K | |
| BakeryToken | BAKE/USDC | 0.000002 | 0.28 | $ 0.237704 | $ 27.13K | |
| Filecoin | FIL/BTC | 0.000044 | 0.27 | $ 4.31 | $ 26.84K | |
| Adventure Gold | AGLD/USDC | 0.000014 | 0.27 | $ 1.33 | $ 25.88K | |
| Aethir | ATH/USD | 0.000001 | 0.26 | $ 0.058056 | $ 25.69K | |
| Coin98 | C98/USDC | 0.000001 | 0.26 | $ 0.138202 | $ 25.18K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.25 | $ 0.091893 | $ 24.38K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.25 | $ 0.091893 | $ 24.22K | |
| Compound | COMP/USDC | 0.000549 | 0.25 | $ 53.67 | $ 24.10K | |
| Space ID | ID/USDC | 0.000004 | 0.25 | $ 0.419537 | $ 24.04K | |
| Zetachain | ZETA/USDC | 0.000006 | 0.24 | $ 0.633250 | $ 23.75K | |
| Moonbeam | GLMR/USDC | 0.000002 | 0.21 | $ 0.209516 | $ 20.62K | |
| Tron | TRX/BTC | 0.000002 | 0.18 | $ 0.198291 | $ 17.84K | |
| Kusama | KSM/USDC | 0.000206 | 0.18 | $ 20.10 | $ 17.21K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.16 | $ 1.16 | $ 15.73K | |
| Polygon | POL/USDC | 0.000004 | 0.13 | $ 0.432507 | $ 12.67K | |
| Taiko | TAIKO/USD | 0.000015 | 0.12 | $ 1.45 | $ 11.31K | |
| Yearn.finance | YFI/USDC | 0.064143 | 0.11 | $ 6,265.51 | $ 11.04K | |
| Bandprotocol | BAND/USDC | 0.000013 | 0.11 | $ 1.24 | $ 10.65K | |
| DAO Maker | DAO/USD | 0.000004 | 0.10 | $ 0.381180 | $ 10.23K | |
| Numeraire | NMR/USDC | 0.000161 | 0.10 | $ 15.74 | $ 10.12K | |
| Aergro | AERGO/USDC | 0.000001 | 0.07 | $ 0.111602 | $ 6.49K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.05 | $ 0.376556 | $ 5.00K | |
| Litecoin | LTC/BTC | 0.000925 | 0.04 | $ 90.35 | $ 4.39K | |
| Tether gold | XAUT/USD | 0.027377 | 0.04 | $ 2,674.14 | $ 3.86K | |
| Aethir | ATH/USDC | 0.000001 | 0.04 | $ 0.058091 | $ 3.67K | |
| Wilder World | WILD/USD | 0.000002 | 0.04 | $ 0.242181 | $ 3.51K | |
| Banana.finance | BANANA/USDC | 0.000690 | 0.02 | $ 67.37 | $ 1.52K | |
| Taiko | TAIKO/USDC | 0.000015 | 0.02 | $ 1.45 | $ 1.51K | |
| REVV | REVV/USDC | 0.000000 | 0.01 | $ 0.003734 | $ 973.19 | |
| Wilder World | WILD/USDC | 0.000003 | 0.01 | $ 0.249781 | $ 962.44 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.007457 | $ 732.97 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.01 | $ 0.009699 | $ 621.00 | |
| Tether gold | XAUT/USDC | 0.027380 | 0.01 | $ 2,674.44 | $ 517.31 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.007457 | $ 474.86 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007378 | $ 150.25 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009299 | $ 71.67 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 0.996583 | $ 53.52 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.007295 | $ 41.51 | |
| Puffer | PUFFER/USD | 0.000003 | 0.00 | $ 0.264521 | $ 28.43 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003491 | $ 0.01 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.43 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.65 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.46 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.292064 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.756635 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.108920 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.14 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.69 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.197039 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.116647 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.116812 | $ 0.00 | |
| Monero | XMR/USD | 0.001652 | 0.00 | $ 161.38 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.37 | $ 0.00 | |
| Catizen | CATI/USD | 0.000006 | 0.00 | $ 0.601593 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364352 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.098982 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028143 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001670 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.989127 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.989605 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.383984 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 4.98 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.293754 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.44 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.174743 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001764 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001258 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.56 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005500 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.113342 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028159 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.195422 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.037048 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.14 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.112295 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.36 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.037048 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.99 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.098983 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.207579 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000021 | 0.00 | $ 2.09 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028397 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.108914 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.757480 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028350 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141839 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.07 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000004 | 0.00 | $ 0.410257 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.173708 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000450 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002093 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000003 | 0.00 | $ 0.291535 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.207426 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.294411 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.37 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.174768 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.194979 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.173715 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.383984 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.43 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000005 | 0.00 | $ 0.504321 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000003 | 0.00 | $ 0.293031 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.99 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019165 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.196947 | $ 0.00 | |
| σύνολο volume | 10.26K | $ 1.00B | ||||
| Market | ζευγάρι | Τιμή | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 97,690 | $ 97,672 | 0.021956 | $ 1.50B | $ 9.19B | $ 34.20M | |
| Ethereum | ETHPFC | $ 3,134.73 | $ 3,133.94 | 0.017128 | $ 1.00B | $ 7.76B | $ 3.88M | |
| Dogecoin | DOGEPFC | $ 0.383667 | $ 0.383647 | 0.018823 | $ 160.85M | $ 1.53B | $ 270.50K | |
| Solana | SOLPFC | $ 242.33 | $ 242.31 | 0.011197 | $ 138.13M | $ 1.08B | $ 1.90M | |
| Sui | SUIPFC | $ 3.43 | $ 3.43 | 0.009473 | $ 88.12M | $ 617.56M | $ 721.80K | |
| Ripple | XRPPFC | $ 1.12 | $ 1.12 | 0.009928 | $ 75.48M | $ 524.05M | $ 1.23M | |
| Dogwifhat | WIFPFC | $ 3.09 | $ 3.09 | -0.000106 | $ 64.37M | $ 6.00M | $ 571.14K | |
| Arbitrum | ARBPFC | $ 0.692300 | $ 0.692259 | 0.012708 | $ 43.39M | $ 279.91M | $ 126.62K | |
| Curve-dao-token | CRVPFC | $ 0.367000 | $ 0.365181 | 0.008430 | $ 35.42M | $ 237.17M | $ 104.57K | |
| Cardano | ADAPFC | $ 0.783000 | $ 0.782853 | 0.005267 | $ 32.10M | $ 215.04M | $ 1.62M | |
| Mask-network | MASKPFC | $ 2.84 | $ 2.84 | 0.010000 | $ 30.42M | $ 184.74M | $ 156.17K | |
| Worldcoin | WLDPFC | $ 2.09 | $ 2.09 | 0.009073 | $ 26.04M | $ 222.73M | $ 131.34K | |
| Aptos | APTPFC | $ 11.53 | $ 11.53 | 0.010000 | $ 25.36M | $ 142.08M | $ 162.50K | |
| Chainlink | LINKPFC | $ 14.44 | $ 14.43 | 0.010088 | $ 24.63M | $ 170.74M | $ 138.50K | |
| Ethena | ENAPFC | $ 0.513000 | $ 0.512164 | 0.004966 | $ 24.13M | $ 8.83M | $ 142.09K | |
| Apecoin | APEPFC | $ 1.12 | $ 1.12 | 0.009911 | $ 23.13M | $ 151.01M | $ 72.07K | |
| Constitutiondao | PEOPLEPFC | $ 0.058040 | $ 0.058034 | 0.015660 | $ 21.31M | $ 231.77M | $ 560.57K | |
| Eos | EOSPFC | $ 0.641000 | $ 0.639559 | 0.010000 | $ 19.87M | $ 117.13M | $ 138.65K | |
| Avalanche | AVAXPFC | $ 33.75 | $ 33.76 | -0.000217 | $ 17.09M | $ 141.53M | $ 494.20K | |
| Book-of-meme | BOMEPFC | $ 0.009272 | $ 0.009271 | 0.001895 | $ 16.15M | $ 7.19M | $ 191.22K | |
| Bitcoincash | BCHPFC | $ 517.39 | $ 517.18 | 0.017409 | $ 14.58M | $ 95.82M | $ 471.49K | |
| Litecoin | LTCPFC | $ 89.30 | $ 89.31 | 0.018029 | $ 13.99M | $ 105.59M | $ 787.58K | |
| Polkadot | DOTPFC | $ 5.63 | $ 5.63 | 0.002525 | $ 13.95M | $ 92.06M | $ 78.93K | |
| Ordinals | ORDIPFC | $ 35.16 | $ 35.14 | 0.005014 | $ 13.60M | $ 119.65M | $ 156.96K | |
| Optimism | OPPFC | $ 1.67 | $ 1.67 | 0.016805 | $ 12.63M | $ 96.73M | $ 325.37K | |
| Near-protocol | NEARPFC | $ 5.41 | $ 5.41 | 0.009909 | $ 12.57M | $ 119.23M | $ 386.54K | |
| Sei | SEIPFC | $ 0.459500 | $ 0.459066 | 0.010000 | $ 12.21M | $ 120.23M | $ 357.86K | |
| Bittensor | TAOPFC | $ 468.47 | $ 468.71 | 0.004900 | $ 12.03M | $ 3.25K | $ 118.93K | |
| Ondo | ONDOPFC | $ 0.969300 | $ 0.968454 | 0.015271 | $ 11.64M | $ 3.82K | $ 175.25K | |
| Gala | GALAPFC | $ 0.027480 | $ 0.027458 | 0.010049 | $ 11.59M | $ 90.18M | $ 119.40K | |
| Dydx | DYDXPFC | $ 1.20 | $ 1.20 | 0.009861 | $ 11.38M | $ 90.05M | $ 221.86K | |
| Pyth-network | PYTHPFC | $ 0.394400 | $ 0.394600 | 0.004512 | $ 11.02M | $ 72.19M | $ 328.32K | |
| Fetchai | FETPFC | $ 1.21 | $ 1.21 | 0.009948 | $ 10.76M | $ 2.91M | $ 77.01K | |
| Uniswap | UNIPFC | $ 8.72 | $ 8.72 | 0.010000 | $ 10.71M | $ 113.46M | $ 344.58K | |
| Fantom | FTMPFC | $ 0.666600 | $ 0.666318 | 0.009850 | $ 10.13M | $ 95.55M | $ 499.11K | |
| Ethereumclassic | ETCPFC | $ 26.55 | $ 26.55 | 0.035518 | $ 10.06M | $ 0.00 | $ 62.49K | |
| Filecoin | FILPFC | $ 4.45 | $ 4.45 | 0.001240 | $ 9.72M | $ 70.69M | $ 266.31K | |
| Stacks | STXPFC | $ 1.89 | $ 1.89 | 0.006614 | $ 9.71M | $ 69.88M | $ 546.23K | |
| Jupiter | JUPPFC | $ 1.06 | $ 1.06 | 0.000496 | $ 9.05M | $ 1.72M | $ 285.16K | |
| Injective-protocol | INJPFC | $ 23.29 | $ 23.28 | 0.009011 | $ 9.02M | $ 70.22M | $ 155.72K | |
| Notcoin | NOTPFC | $ 0.006890 | $ 0.006891 | 0.004920 | $ 8.93M | $ 0.00 | $ 54.23K | |
| Maker | MKRPFC | $ 1,534.07 | $ 1,532.82 | 0.018025 | $ 8.79M | $ 81.25M | $ 358.47K | |
| Tezos | XTZPFC | $ 1.01 | $ 1.01 | 0.009529 | $ 8.67M | $ 55.68M | $ 189.10K | |
| Polygon | POLPFC | $ 0.431900 | $ 0.432212 | 0.005045 | $ 8.59M | $ 0.00 | $ 46.27K | |
| Algorand | ALGOPFC | $ 0.205200 | $ 0.205174 | 0.010000 | $ 8.39M | $ 59.58M | $ 194.20K | |
| Thorchain | RUNEPFC | $ 5.22 | $ 5.22 | 0.010000 | $ 8.22M | $ 65.41M | $ 909.73K | |
| Immutable-x | IMXPFC | $ 1.27 | $ 1.27 | 0.005101 | $ 8.14M | $ 0.00 | $ 46.60K | |
| Kaspa | KASPFC | $ 0.150270 | $ 0.150171 | 0.005000 | $ 7.44M | $ 61.71M | $ 250.64K | |
| Jito | JTOPFC | $ 2.85 | $ 2.85 | -0.001332 | $ 7.26M | $ 0.00 | $ 57.43K | |
| Pendle | PENDLEPFC | $ 4.87 | $ 4.86 | 0.010000 | $ 6.89M | $ 2.56M | $ 137.31K | |
| Arweave | ARPFC | $ 17.08 | $ 17.08 | 0.008092 | $ 6.89M | $ 0.00 | $ 354.27K | |
| Wormhole | WPFC | $ 0.219000 | $ 0.219441 | 0.004005 | $ 6.13M | $ 1.37M | $ 38.11K | |
| Cosmos | ATOMPFC | $ 6.06 | $ 6.06 | -0.007132 | $ 6.11M | $ 39.26M | $ 193.55K | |
| Chiliz | CHZPFC | $ 0.071360 | $ 0.071339 | 0.009999 | $ 6.08M | $ 49.15M | $ 119.15K | |
| Ethereum-name-service | ENSPFC | $ 17.86 | $ 17.85 | 0.012738 | $ 5.99M | $ 46.89M | $ 438.15K | |
| Axie-infinity | AXSPFC | $ 5.55 | $ 5.55 | 0.009939 | $ 5.70M | $ 47.66M | $ 111.13K | |
| The-graph | GRTPFC | $ 0.212940 | $ 0.212896 | 0.009930 | $ 5.59M | $ 32.68M | $ 488.07K | |
| Sandbox | SANDPFC | $ 0.334120 | $ 0.333846 | 0.009988 | $ 5.38M | $ 43.74M | $ 93.71K | |
| Tellor | TRBPFC | $ 63.08 | $ 63.06 | -0.000486 | $ 5.21M | $ 46.85M | $ 256.10K | |
| Stepn | GMTPFC | $ 0.160800 | $ 0.160776 | 0.010000 | $ 5.19M | $ 46.35M | $ 58.19K | |
| Iotex | IOTXPFC | $ 0.041480 | $ 0.041524 | 0.009948 | $ 4.78M | $ 33.12M | $ 402.49K | |
| Zksync | ZKPFC | $ 0.134500 | $ 0.134399 | 0.011534 | $ 4.63M | $ 3.96K | $ 43.12K | |
| Storj | STORJPFC | $ 0.481300 | $ 0.481277 | 0.010000 | $ 4.47M | $ 35.36M | $ 282.73K | |
| Thetatoken | THETAPFC | $ 1.58 | $ 1.58 | 0.005135 | $ 4.21M | $ 0.00 | $ 97.35K | |
| Neo | NEOPFC | $ 12.44 | $ 12.44 | 0.010098 | $ 4.13M | $ 892.82K | $ 196.78K | |
| Lido-dao-token | LDOPFC | $ 1.11 | $ 1.11 | 0.010000 | $ 4.08M | $ 34.51M | $ 83.08K | |
| Decentraland | MANAPFC | $ 0.390100 | $ 0.389737 | 0.009900 | $ 4.02M | $ 33.46M | $ 169.34K | |
| Jasmy | JASMYPFC | $ 0.019578 | $ 0.019580 | 0.010000 | $ 4.00M | $ 0.00 | $ 50.05K | |
| Harmony | ONEPFC | $ 0.014320 | $ 0.014324 | 0.009889 | $ 3.94M | $ 19.50M | $ 172.78K | |
| Tokenfi | TOKENPFC | $ 0.049520 | $ 0.049425 | 0.005021 | $ 3.85M | $ 35.36M | $ 189.58K | |
| 1inch | 1INCHPFC | $ 0.320400 | $ 0.320273 | 0.009910 | $ 3.77M | $ 29.41M | $ 170.47K | |
| Zilliqa | ZILPFC | $ 0.019730 | $ 0.019707 | 0.009910 | $ 3.63M | $ 34.75M | $ 153.70K | |
| Toncoin | TONPFC | $ 5.43 | $ 5.43 | 0.004489 | $ 3.50M | $ 2.07K | $ 86.65K | |
| Myneighboralice | ALICEPFC | $ 1.17 | $ 1.16 | 0.010000 | $ 3.36M | $ 36.61M | $ 223.34K | |
| Blackberry-token | BBPFC | $ 0.279600 | $ 0.279803 | 0.004969 | $ 3.28M | $ 0.00 | $ 477.36K | |
| Livepeer | LPTPFC | $ 9.89 | $ 9.90 | -0.000695 | $ 3.27M | $ 0.00 | $ 18.39K | |
| Kyber | KNCPFC | $ 0.516000 | $ 0.516358 | 0.010000 | $ 3.15M | $ 28.24M | $ 191.99K | |
| Elrond | EGLDPFC | $ 29.75 | $ 29.70 | 0.009919 | $ 3.09M | $ 22.21M | $ 306.06K | |
| Synthetixnetwork | SNXPFC | $ 1.66 | $ 1.66 | 0.010059 | $ 2.64M | $ 18.36M | $ 95.01K | |
| Sushi | SUSHIPFC | $ 0.731400 | $ 0.730393 | 0.009958 | $ 2.52M | $ 16.05M | $ 174.67K | |
| Omg-network | OMGPFC | $ 0.290000 | $ 0.289083 | 0.031037 | $ 2.51M | $ 29.05M | $ 28.57K | |
| Compound | COMPPFC | $ 53.64 | $ 53.66 | 0.009899 | $ 2.08M | $ 11.79M | $ 370.10K | |
| Tron | TRXPFC | $ 0.197871 | $ 0.197834 | 0.009861 | $ 2.08M | $ 21.63M | $ 446.37K | |
| Cartesi | CTSIPFC | $ 0.146300 | $ 0.146242 | 0.009882 | $ 1.89M | $ 13.97M | $ 456.98K | |
| Celestia | TIAPFC | $ 4.92 | $ 4.92 | 0.005836 | $ 1.74M | $ 19.32M | $ 56.16K | |
| Enjin | ENJPFC | $ 0.187500 | $ 0.187475 | 0.010369 | $ 1.74M | $ 9.31M | $ 119.12K | |
| Yearnfinance | YFIPFC | $ 6,265.00 | $ 6,261.15 | 0.009970 | $ 1.58M | $ 11.00M | $ 276.25K | |
| Binancecoin | BNBPFC | $ 609.60 | $ 609.22 | 0.008883 | $ 1.28M | $ 13.40M | $ 626.71K | |
| Celernetwork | CELRPFC | $ 0.014190 | $ 0.014198 | 0.009971 | $ 1.26M | $ 18.06M | $ 334.58K | |
| Bat | BATPFC | $ 0.205300 | $ 0.205255 | 0.011940 | $ 1.16M | $ 8.28M | $ 240.11K | |
| Coin98 | C98PFC | $ 0.138200 | $ 0.138397 | 0.010000 | $ 1.16M | $ 5.74M | $ 245.74K | |
| Monero | XMRPFC | $ 161.50 | $ 161.40 | 0.010000 | $ 1.08M | $ 10.27M | $ 344.29K | |
| Horizen | ZENPFC | $ 8.19 | $ 8.19 | 0.010049 | $ 1.03M | $ 0.00 | $ 38.99K | |
| Bandprotocol | BANDPFC | $ 1.24 | $ 1.24 | 0.009969 | $ 701.31K | $ 5.61M | $ 271.43K | |
| Aave | AAVEPFC | $ 157.02 | $ 156.97 | 0.010000 | $ 691.85K | $ 6.40M | $ 47.06K | |
| Skale-network | SKLPFC | $ 0.046710 | $ 0.046759 | 0.009941 | $ 584.77K | $ 6.33M | $ 184.86K | |
| Kusama | KSMPFC | $ 20.08 | $ 20.10 | 0.009951 | $ 537.60K | $ 7.91M | $ 109.56K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.19 | $ 1.19 | 0.005000 | $ 490.73K | $ 3.25K | $ 5.14K | |
| Chromia | CHRPFC | $ 0.204400 | $ 0.204350 | 0.009901 | $ 480.32K | $ 7.31M | $ 518.58K | |
| Truebit-protocol | TRUPFC | $ 0.080100 | $ 0.079915 | 0.010000 | $ 268.48K | $ 0.00 | $ 7.80K | |
| Balancer | BALPFC | $ 2.22 | $ 2.22 | 0.009952 | $ 140.59K | $ 1.07M | $ 170.83K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | ζευγάρι | Τιμή | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCZ24 | $ 99,453 | $ 99,518 | 36 | $ 893.02K | $ 785.03M | $ 5.55M | |
| Bitcoin | BTCH25 | $ 102,862 | $ 102,952 | 127 | $ 888.55K | $ 0.00 | $ 1.63M | |
| Ethereum | ETHH25 | $ 3,296.63 | $ 3,291.71 | 127 | $ 544.58K | $ 0.00 | $ 39.89K | |
| Ethereum | ETHZ24 | $ 3,191.81 | $ 3,190.78 | 36 | $ 506.47K | $ 314.45M | $ 10.70M |
| Market | ζευγάρι | 24h volume | 7d volume | Open interest |
|---|