BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | ζευγάρι | Τιμή BTC | 24 ποσότητα BTC | Calc Τιμή | Calc 24 ποσότητα | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.43K | $ 97,541 | $ 334.90M | |
| Ethereum | ETH/USD | 0.034582 | 1.75K | $ 3,370.78 | $ 170.57M | |
| Pepe | PEPE/USD | 0.000000 | 922.77 | $ 0.000017 | $ 89.94M | |
| Ripple | XRP/USD | 0.000023 | 778.39 | $ 2.24 | $ 75.87M | |
| Tether | USDT/USD | 0.000010 | 777.34 | $ 0.999123 | $ 75.76M | |
| Dogecoin | DOGE/USD | 0.000003 | 688.49 | $ 0.323216 | $ 67.10M | |
| Solana | SOL/USD | 0.001886 | 473.43 | $ 183.84 | $ 46.14M | |
| Bitcoin | BTC/USDC | 97,511 | 301.33 | $ 9,504,666,379 | $ 29.37M | |
| SHIBA INU | SHIB/USD | 0.000000 | 211.44 | $ 0.000022 | $ 20.61M | |
| Ethereum | ETH/USDC | 0.034582 | 177.47 | $ 3,370.77 | $ 17.29M | |
| Cardano | ADA/USD | 0.000009 | 167.80 | $ 0.905848 | $ 16.35M | |
| Chainlink | LINK/USD | 0.000231 | 134.29 | $ 22.47 | $ 13.08M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 100.88 | $ 0.006177 | $ 9.83M | |
| Arbitrum | ARB/USD | 0.000008 | 96.88 | $ 0.750417 | $ 9.44M | |
| Binancecoin | BNB/USD | 0.006794 | 96.52 | $ 662.21 | $ 9.40M | |
| NEAR Protocol | NEAR/USD | 0.000052 | 92.89 | $ 5.07 | $ 9.05M | |
| Ethereum Name Service | ENS/USD | 0.000358 | 86.90 | $ 34.93 | $ 8.47M | |
| Sui | SUI/USD | 0.000047 | 75.02 | $ 4.57 | $ 7.31M | |
| Ethereum | ETH/BTC | 0.034593 | 74.50 | $ 3,371.90 | $ 7.26M | |
| Optimism | OP/USD | 0.000018 | 69.94 | $ 1.77 | $ 6.81M | |
| Fantom | FTM/USD | 0.000010 | 69.46 | $ 1.01 | $ 6.77M | |
| Aave | AAVE/USD | 0.003117 | 67.71 | $ 303.87 | $ 6.59M | |
| Avalanche | AVAX/USD | 0.000389 | 60.46 | $ 37.92 | $ 5.89M | |
| Solana | SOL/USDC | 0.001885 | 57.85 | $ 183.78 | $ 5.63M | |
| Ethereum PoW | ETHW/USDC | 0.000034 | 51.73 | $ 3.33 | $ 5.04M | |
| LeverFi | LEVER/USDC | 0.000000 | 51.67 | $ 0.001675 | $ 5.03M | |
| Litecoin | LTC/USD | 0.001025 | 51.53 | $ 99.90 | $ 5.02M | |
| Bitcoin | BTC/EUR | 1.00 | 51.37 | € 93,490 | $ 5.00M | |
| Filecoin | FIL/USD | 0.000051 | 50.24 | $ 4.97 | $ 4.89M | |
| PancakeSwap | CAKE/USD | 0.000024 | 49.92 | $ 2.36 | $ 4.86M | |
| Bonk | BONK/USD | 0.000000 | 49.48 | $ 0.000031 | $ 4.82M | |
| Celestia | TIA/USD | 0.000051 | 48.17 | $ 4.96 | $ 4.69M | |
| Injective Protocol | INJ/USD | 0.000212 | 47.82 | $ 20.69 | $ 4.66M | |
| Dogwifhat | WIF/USD | 0.000020 | 47.62 | $ 1.95 | $ 4.64M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 46.92 | $ 0.000022 | $ 4.57M | |
| Fetchai | FET/USD | 0.000013 | 46.72 | $ 1.27 | $ 4.55M | |
| Polkadot | DOT/USD | 0.000072 | 45.95 | $ 7.00 | $ 4.47M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 44.29 | $ 0.000110 | $ 4.31M | |
| Dogecoin | DOGE/USDC | 0.000003 | 43.20 | $ 0.323125 | $ 4.21M | |
| Funfair | FUN/USDC | 0.000000 | 42.76 | $ 0.006000 | $ 4.16M | |
| Lido DAO Token | LDO/USD | 0.000017 | 40.14 | $ 1.69 | $ 3.91M | |
| Gala | GALA/USD | 0.000000 | 39.89 | $ 0.035407 | $ 3.88M | |
| Eos | EOS/USD | 0.000008 | 39.11 | $ 0.802897 | $ 3.81M | |
| Jito | JTO/USD | 0.000030 | 38.36 | $ 2.94 | $ 3.73M | |
| Beta Finance | BETA/USDC | 0.000000 | 38.33 | $ 0.043159 | $ 3.73M | |
| dYdX | DYDX/USD | 0.000015 | 38.19 | $ 1.44 | $ 3.72M | |
| Ripple | XRP/USDC | 0.000023 | 37.61 | $ 2.24 | $ 3.66M | |
| Funfair | FUN/USD | 0.000000 | 36.55 | $ 0.006022 | $ 3.56M | |
| Chainlink | LINK/USDC | 0.000231 | 34.85 | $ 22.47 | $ 3.39M | |
| Uniswap | UNI/USD | 0.000137 | 31.44 | $ 13.37 | $ 3.06M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 30.77 | $ 0.006177 | $ 2.99M | |
| LeverFi | LEVER/USD | 0.000000 | 28.91 | $ 0.001675 | $ 2.81M | |
| Algorand | ALGO/USD | 0.000003 | 28.14 | $ 0.334463 | $ 2.74M | |
| Bat | BAT/USDC | 0.000002 | 27.97 | $ 0.212018 | $ 2.72M | |
| Aptos | APT/USD | 0.000099 | 27.74 | $ 9.64 | $ 2.70M | |
| Kyber | KNC/USDC | 0.000005 | 27.54 | $ 0.519504 | $ 2.68M | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 27.48 | $ 0.034875 | $ 2.67M | |
| Cartesi | CTSI/USDC | 0.000002 | 27.18 | $ 0.151341 | $ 2.64M | |
| Stormx | STMX/USDC | 0.000000 | 26.36 | $ 0.005673 | $ 2.56M | |
| SKALE Network | SKL/USDC | 0.000000 | 26.24 | $ 0.047372 | $ 2.55M | |
| Worldcoin | WLD/USDC | 0.000023 | 25.59 | $ 2.21 | $ 2.49M | |
| Bancor | BNT/USDC | 0.000007 | 25.32 | $ 0.668747 | $ 2.46M | |
| Pepe | PEPE/USDC | 0.000000 | 25.20 | $ 0.000017 | $ 2.45M | |
| Jupiter | JUP/USD | 0.000008 | 25.05 | $ 0.825688 | $ 2.44M | |
| Floki Inu | FLOKI/USD | 0.000000 | 24.80 | $ 0.000169 | $ 2.41M | |
| Moonbeam | GLMR/USDC | 0.000002 | 24.63 | $ 0.234611 | $ 2.40M | |
| Balancer | BAL/USDC | 0.000026 | 24.13 | $ 2.51 | $ 2.35M | |
| Ethereum Name Service | ENS/USDC | 0.000358 | 23.56 | $ 34.93 | $ 2.29M | |
| Luna | LUNA/USD | 0.000004 | 23.48 | $ 0.411345 | $ 2.28M | |
| Turbo | TURBO/USD | 0.000000 | 22.55 | $ 0.008336 | $ 2.19M | |
| Curve DAO Token | CRV/USD | 0.000008 | 22.24 | $ 0.802297 | $ 2.16M | |
| Arkham | ARKM/USD | 0.000015 | 22.21 | $ 1.45 | $ 2.16M | |
| NEAR Protocol | NEAR/USDC | 0.000052 | 22.15 | $ 5.07 | $ 2.15M | |
| Tellor | TRB/USD | 0.000606 | 22.02 | $ 59.11 | $ 2.14M | |
| Arbitrum | ARB/USDC | 0.000008 | 21.70 | $ 0.750417 | $ 2.11M | |
| Sandbox | SAND/USD | 0.000006 | 21.47 | $ 0.567995 | $ 2.09M | |
| Tron | TRX/USD | 0.000003 | 21.11 | $ 0.244328 | $ 2.05M | |
| Cosmos | ATOM/USD | 0.000068 | 20.99 | $ 6.59 | $ 2.04M | |
| The Graph | GRT/USD | 0.000002 | 20.66 | $ 0.206853 | $ 2.01M | |
| MANTRA DAO | OM/USD | 0.000038 | 20.11 | $ 3.70 | $ 1.96M | |
| Beta Finance | BETA/USD | 0.000000 | 19.91 | $ 0.043394 | $ 1.94M | |
| Ordinals | ORDI/USD | 0.000268 | 19.12 | $ 26.10 | $ 1.86M | |
| Badger DAO | BADGER/USDC | 0.000040 | 18.92 | $ 3.92 | $ 1.84M | |
| Dogwifhat | WIF/USDC | 0.000020 | 16.81 | $ 1.95 | $ 1.63M | |
| Optimism | OP/USDC | 0.000018 | 16.45 | $ 1.78 | $ 1.60M | |
| Turbo | TURBO/USDC | 0.000000 | 15.06 | $ 0.008336 | $ 1.46M | |
| Sushi | SUSHI/USD | 0.000015 | 15.01 | $ 1.45 | $ 1.46M | |
| Cardano | ADA/USDC | 0.000009 | 14.50 | $ 0.905839 | $ 1.41M | |
| Avalanche | AVAX/USDC | 0.000389 | 14.20 | $ 37.90 | $ 1.38M | |
| Fantom | FTM/USDC | 0.000010 | 14.06 | $ 1.01 | $ 1.37M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 13.35 | $ 0.000169 | $ 1.30M | |
| StarkNet | STRK/USDC | 0.000005 | 13.09 | $ 0.473821 | $ 1.27M | |
| Aave | AAVE/USDC | 0.003118 | 12.67 | $ 303.89 | $ 1.23M | |
| Livepeer | LPT/USD | 0.000141 | 12.41 | $ 13.75 | $ 1.21M | |
| Sui | SUI/USDC | 0.000047 | 11.80 | $ 4.57 | $ 1.15M | |
| Bounce | AUCTION/USD | 0.000192 | 11.63 | $ 18.76 | $ 1.13M | |
| Injective Protocol | INJ/USDC | 0.000212 | 11.45 | $ 20.69 | $ 1.11M | |
| Maker | MKR/USD | 0.016796 | 11.16 | $ 1,637.17 | $ 1.08M | |
| Binancecoin | BNB/USDC | 0.006786 | 11.01 | $ 661.41 | $ 1.07M | |
| Harmony | ONE/USD | 0.000000 | 10.93 | $ 0.025842 | $ 1.06M | |
| Celestia | TIA/USDC | 0.000051 | 10.69 | $ 4.96 | $ 1.04M | |
| Reserverights | RSR/USD | 0.000000 | 9.79 | $ 0.011039 | $ 954.07K | |
| Jito | JTO/USDC | 0.000030 | 9.55 | $ 2.94 | $ 931.05K | |
| Myro | MYRO/USD | 0.000001 | 8.89 | $ 0.067355 | $ 866.21K | |
| Pendle | PENDLE/USD | 0.000052 | 8.74 | $ 5.10 | $ 851.89K | |
| Myro | MYRO/USDC | 0.000001 | 8.70 | $ 0.067384 | $ 848.14K | |
| Perpetual Protocol | PERP/USDC | 0.000008 | 8.53 | $ 0.793692 | $ 831.07K | |
| Adventure Gold | AGLD/USD | 0.000018 | 8.36 | $ 1.74 | $ 814.92K | |
| Filecoin | FIL/USDC | 0.000051 | 8.29 | $ 4.97 | $ 808.39K | |
| Litecoin | LTC/USDC | 0.001024 | 8.14 | $ 99.83 | $ 793.79K | |
| Toncoin | TON/USD | 0.000054 | 8.03 | $ 5.28 | $ 783.03K | |
| Gitcoin | GTC/USDC | 0.000007 | 7.99 | $ 0.716729 | $ 778.44K | |
| Polkadot | DOT/USDC | 0.000072 | 7.91 | $ 7.00 | $ 771.36K | |
| Eos | EOS/USDC | 0.000008 | 7.21 | $ 0.802822 | $ 703.12K | |
| Gala | GALA/USDC | 0.000000 | 7.13 | $ 0.035407 | $ 695.40K | |
| Tezos | XTZ/USD | 0.000013 | 6.54 | $ 1.27 | $ 637.03K | |
| Bonk | BONK/USDC | 0.000000 | 6.22 | $ 0.000031 | $ 606.66K | |
| Manta Network | MANTA/USD | 0.000009 | 5.90 | $ 0.865383 | $ 575.19K | |
| Lido DAO Token | LDO/USDC | 0.000017 | 5.79 | $ 1.68 | $ 564.53K | |
| Polygon | POL/USD | 0.000005 | 5.75 | $ 0.474165 | $ 559.99K | |
| Wojak | WOJAK/USDC | 0.000000 | 5.73 | $ 0.000890 | $ 558.38K | |
| Pyth Network | PYTH/USD | 0.000004 | 5.60 | $ 0.365612 | $ 545.66K | |
| Synthetixnetwork | SNX/USD | 0.000021 | 5.33 | $ 2.00 | $ 519.94K | |
| Uniswap | UNI/USDC | 0.000137 | 5.25 | $ 13.39 | $ 511.51K | |
| Jupiter | JUP/USDC | 0.000008 | 5.17 | $ 0.825506 | $ 503.93K | |
| Ethereum PoW | ETHW/USD | 0.000034 | 5.06 | $ 3.32 | $ 493.10K | |
| Axie Infinity | AXS/USD | 0.000064 | 5.05 | $ 6.20 | $ 492.22K | |
| Xai | XAI/USD | 0.000002 | 5.02 | $ 0.236511 | $ 489.15K | |
| Arkham | ARKM/USDC | 0.000015 | 4.99 | $ 1.45 | $ 486.83K | |
| Tellor | TRB/USDC | 0.000607 | 4.98 | $ 59.17 | $ 485.87K | |
| Gitcoin | GTC/USD | 0.000007 | 4.93 | $ 0.716729 | $ 480.64K | |
| Apecoin | APE/USD | 0.000012 | 4.80 | $ 1.14 | $ 467.94K | |
| Chiliz | CHZ/USD | 0.000001 | 4.61 | $ 0.084568 | $ 449.47K | |
| Aptos | APT/USDC | 0.000099 | 4.50 | $ 9.64 | $ 438.74K | |
| Portal | PORTAL/USD | 0.000003 | 4.36 | $ 0.313382 | $ 425.11K | |
| Livepeer | LPT/USDC | 0.000141 | 4.18 | $ 13.75 | $ 407.49K | |
| Alchemy Pay | ACH/USD | 0.000000 | 4.05 | $ 0.023481 | $ 394.54K | |
| Balancer | BAL/USD | 0.000026 | 3.87 | $ 2.51 | $ 377.56K | |
| The Graph | GRT/USDC | 0.000002 | 3.71 | $ 0.206822 | $ 361.91K | |
| dYdX | DYDX/USDC | 0.000015 | 3.67 | $ 1.45 | $ 357.92K | |
| Cartesi | CTSI/USD | 0.000002 | 3.59 | $ 0.151343 | $ 349.80K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 3.45 | $ 0.034967 | $ 336.21K | |
| Badger DAO | BADGER/USD | 0.000040 | 3.40 | $ 3.92 | $ 331.66K | |
| Bat | BAT/USD | 0.000002 | 3.39 | $ 0.212049 | $ 330.33K | |
| Kaspa | KAS/USD | 0.000001 | 3.37 | $ 0.119811 | $ 328.63K | |
| Kyber | KNC/USD | 0.000005 | 3.24 | $ 0.519509 | $ 315.76K | |
| STEPN | GMT/USD | 0.000001 | 3.19 | $ 0.133550 | $ 311.06K | |
| Blur | BLUR/USD | 0.000003 | 3.16 | $ 0.257603 | $ 307.86K | |
| Multibit | MUBI/USDC | 0.000000 | 3.09 | $ 0.022156 | $ 300.97K | |
| Enjin | ENJ/USD | 0.000002 | 2.97 | $ 0.220417 | $ 289.07K | |
| Iotex | IOTX/USD | 0.000000 | 2.91 | $ 0.036344 | $ 283.38K | |
| Curve DAO Token | CRV/USDC | 0.000008 | 2.89 | $ 0.802297 | $ 281.94K | |
| TokenFi | TOKEN/USD | 0.000001 | 2.89 | $ 0.049841 | $ 281.47K | |
| Moonbeam | GLMR/USD | 0.000002 | 2.88 | $ 0.234112 | $ 281.08K | |
| SKALE Network | SKL/USD | 0.000000 | 2.87 | $ 0.047462 | $ 279.98K | |
| Yield Guild Games | YGG/USD | 0.000005 | 2.86 | $ 0.481018 | $ 279.22K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 2.77 | $ 0.000110 | $ 270.33K | |
| Illuvium | ILV/USD | 0.000423 | 2.76 | $ 41.19 | $ 268.90K | |
| Cosmos | ATOM/USDC | 0.000068 | 2.53 | $ 6.59 | $ 246.21K | |
| Pendle | PENDLE/USDC | 0.000052 | 2.50 | $ 5.10 | $ 243.27K | |
| Algorand | ALGO/USDC | 0.000003 | 2.45 | $ 0.334463 | $ 239.14K | |
| Medamon | MON/USDC | 0.000001 | 2.42 | $ 0.129520 | $ 235.85K | |
| Decentraland | MANA/USD | 0.000005 | 2.40 | $ 0.471922 | $ 233.93K | |
| Perpetual Protocol | PERP/USD | 0.000008 | 2.29 | $ 0.792701 | $ 223.62K | |
| Sandbox | SAND/USDC | 0.000006 | 2.21 | $ 0.567990 | $ 215.67K | |
| Bounce | AUCTION/USDC | 0.000193 | 2.14 | $ 18.77 | $ 208.98K | |
| Stormx | STMX/USD | 0.000000 | 2.11 | $ 0.005673 | $ 205.53K | |
| Compound | COMP/USD | 0.000824 | 2.00 | $ 80.31 | $ 194.50K | |
| Kusama | KSM/USD | 0.000313 | 1.93 | $ 30.47 | $ 188.49K | |
| Mask Network | MASK/USD | 0.000031 | 1.91 | $ 3.02 | $ 186.31K | |
| Solana | SOL/BTC | 0.001882 | 1.90 | $ 183.41 | $ 184.99K | |
| Aergro | AERGO/USD | 0.000001 | 1.86 | $ 0.131950 | $ 181.10K | |
| PancakeSwap | CAKE/USDC | 0.000024 | 1.86 | $ 2.37 | $ 180.99K | |
| Adventure Gold | AGLD/USDC | 0.000018 | 1.82 | $ 1.74 | $ 177.72K | |
| Sushi | SUSHI/USDC | 0.000015 | 1.82 | $ 1.45 | $ 177.48K | |
| Bancor | BNT/USD | 0.000007 | 1.81 | $ 0.668647 | $ 176.44K | |
| TokenFi | TOKEN/USDC | 0.000001 | 1.74 | $ 0.049824 | $ 169.75K | |
| Loopring | LRC/USDC | 0.000002 | 1.74 | $ 0.199625 | $ 169.49K | |
| Immutable X | IMX/USD | 0.000014 | 1.71 | $ 1.36 | $ 166.27K | |
| Loopring | LRC/USD | 0.000002 | 1.70 | $ 0.199225 | $ 165.85K | |
| 1inch | 1INCH/USD | 0.000004 | 1.69 | $ 0.381656 | $ 164.44K | |
| Maker | MKR/USDC | 0.016778 | 1.66 | $ 1,635.38 | $ 161.52K | |
| Space ID | ID/USD | 0.000005 | 1.65 | $ 0.451889 | $ 161.23K | |
| CyberConnect | CYBER/USD | 0.000036 | 1.60 | $ 3.47 | $ 156.00K | |
| BakeryToken | BAKE/USD | 0.000003 | 1.56 | $ 0.260815 | $ 151.63K | |
| Tron | TRX/USDC | 0.000003 | 1.49 | $ 0.244328 | $ 145.67K | |
| Zetachain | ZETA/USD | 0.000006 | 1.38 | $ 0.574893 | $ 134.17K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 1.36 | $ 0.003936 | $ 132.45K | |
| MANTRA DAO | OM/USDC | 0.000038 | 1.35 | $ 3.70 | $ 131.52K | |
| Manta Network | MANTA/USDC | 0.000009 | 1.31 | $ 0.865473 | $ 127.47K | |
| Rats | RATS/USD | 0.000000 | 1.24 | $ 0.000060 | $ 120.80K | |
| Wojak | WOJAK/USD | 0.000000 | 1.23 | $ 0.000902 | $ 119.55K | |
| Xai | XAI/USDC | 0.000002 | 1.20 | $ 0.236508 | $ 117.33K | |
| Reserverights | RSR/USDC | 0.000000 | 1.17 | $ 0.011039 | $ 114.11K | |
| Wootrade | WOO/USD | 0.000002 | 1.16 | $ 0.206522 | $ 113.51K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.16 | $ 0.084767 | $ 112.82K | |
| Coin98 | C98/USD | 0.000002 | 1.16 | $ 0.163678 | $ 112.78K | |
| Storj | STORJ/USD | 0.000005 | 1.15 | $ 0.445883 | $ 111.65K | |
| Medamon | MON/USD | 0.000001 | 1.14 | $ 0.124063 | $ 110.75K | |
| Axie Infinity | AXS/USDC | 0.000064 | 1.11 | $ 6.20 | $ 107.99K | |
| 0x | ZRX/USD | 0.000005 | 1.09 | $ 0.456428 | $ 105.89K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 1.08 | $ 0.333564 | $ 105.10K | |
| Ripple | XRP/BTC | 0.000023 | 1.07 | $ 2.25 | $ 103.98K | |
| Portal | PORTAL/USDC | 0.000003 | 0.98 | $ 0.313382 | $ 95.93K | |
| Kaspa | KAS/USDC | 0.000001 | 0.95 | $ 0.120109 | $ 92.97K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.93 | $ 0.023431 | $ 90.89K | |
| Eigenlayer | EIGEN/USD | 0.000038 | 0.93 | $ 3.73 | $ 90.38K | |
| Convex Finance | CVX/USD | 0.000041 | 0.90 | $ 4.04 | $ 87.56K | |
| Enjin | ENJ/USDC | 0.000002 | 0.89 | $ 0.220417 | $ 86.97K | |
| Numeraire | NMR/USD | 0.000153 | 0.89 | $ 14.91 | $ 86.28K | |
| Bandprotocol | BAND/USD | 0.000014 | 0.86 | $ 1.41 | $ 83.60K | |
| Tezos | XTZ/USDC | 0.000013 | 0.85 | $ 1.27 | $ 82.60K | |
| Iotex | IOTX/USDC | 0.000000 | 0.84 | $ 0.036334 | $ 81.50K | |
| Cardano | ADA/BTC | 0.000009 | 0.83 | $ 0.911153 | $ 80.97K | |
| Wen | WEN/USD | 0.000000 | 0.82 | $ 0.000086 | $ 79.51K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 0.78 | $ 0.481318 | $ 75.98K | |
| MyNeighborAlice | ALICE/USD | 0.000011 | 0.74 | $ 1.11 | $ 72.16K | |
| Celernetwork | CELR/USD | 0.000000 | 0.72 | $ 0.018507 | $ 70.23K | |
| PONKE | PONKE/USD | 0.000004 | 0.68 | $ 0.349148 | $ 66.31K | |
| Toncoin | TON/USDC | 0.000054 | 0.68 | $ 5.28 | $ 65.90K | |
| Harmony | ONE/USDC | 0.000000 | 0.60 | $ 0.025842 | $ 58.05K | |
| Wilder World | WILD/USD | 0.000008 | 0.59 | $ 0.785103 | $ 57.47K | |
| Blur | BLUR/USDC | 0.000003 | 0.58 | $ 0.257603 | $ 56.94K | |
| Apecoin | APE/USDC | 0.000012 | 0.57 | $ 1.14 | $ 55.52K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.53 | $ 0.018507 | $ 51.97K | |
| Illuvium | ILV/USDC | 0.000422 | 0.51 | $ 41.10 | $ 49.82K | |
| PONKE | PONKE/USDC | 0.000004 | 0.50 | $ 0.349208 | $ 48.67K | |
| STEPN | GMT/USDC | 0.000001 | 0.40 | $ 0.133550 | $ 38.89K | |
| 0x | ZRX/USDC | 0.000005 | 0.37 | $ 0.456123 | $ 36.17K | |
| Decentraland | MANA/USDC | 0.000005 | 0.37 | $ 0.471417 | $ 35.68K | |
| POGAI | POGAI/USDC | 0.000000 | 0.35 | $ 0.000017 | $ 34.05K | |
| Luna | LUNA/USDC | 0.000004 | 0.35 | $ 0.409841 | $ 34.02K | |
| Tether | USDT/USDC | 0.000010 | 0.34 | $ 0.999313 | $ 33.45K | |
| Immutable X | IMX/USDC | 0.000014 | 0.32 | $ 1.36 | $ 30.73K | |
| Synthetixnetwork | SNX/USDC | 0.000021 | 0.31 | $ 2.00 | $ 30.32K | |
| Masa | MASA/USD | 0.000001 | 0.30 | $ 0.118735 | $ 29.02K | |
| Space ID | ID/USDC | 0.000005 | 0.30 | $ 0.451885 | $ 29.00K | |
| Compound | COMP/USDC | 0.000825 | 0.29 | $ 80.44 | $ 28.74K | |
| Filecoin | FIL/BTC | 0.000054 | 0.27 | $ 5.27 | $ 26.77K | |
| Kusama | KSM/USDC | 0.000313 | 0.27 | $ 30.48 | $ 26.54K | |
| PARSIQ | PRQ/USD | 0.000002 | 0.26 | $ 0.179832 | $ 25.77K | |
| CyberConnect | CYBER/USDC | 0.000036 | 0.26 | $ 3.47 | $ 25.22K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.25 | $ 0.260815 | $ 24.69K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.25 | $ 0.001243 | $ 24.47K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.23 | $ 0.003943 | $ 22.60K | |
| Masa | MASA/USDC | 0.000001 | 0.23 | $ 0.118825 | $ 21.97K | |
| Coin98 | C98/USDC | 0.000002 | 0.23 | $ 0.163677 | $ 21.97K | |
| Zetachain | ZETA/USDC | 0.000006 | 0.22 | $ 0.574493 | $ 21.91K | |
| Convex Finance | CVX/USDC | 0.000041 | 0.22 | $ 4.04 | $ 21.35K | |
| 1inch | 1INCH/USDC | 0.000004 | 0.21 | $ 0.381656 | $ 20.47K | |
| Wootrade | WOO/USDC | 0.000002 | 0.21 | $ 0.206520 | $ 20.09K | |
| Taiko | TAIKO/USD | 0.000017 | 0.19 | $ 1.68 | $ 18.32K | |
| Storj | STORJ/USDC | 0.000005 | 0.19 | $ 0.446727 | $ 18.11K | |
| Aethir | ATH/USD | 0.000001 | 0.18 | $ 0.070873 | $ 17.14K | |
| Mask Network | MASK/USDC | 0.000031 | 0.15 | $ 3.02 | $ 14.20K | |
| DAO Maker | DAO/USD | 0.000004 | 0.14 | $ 0.353796 | $ 13.56K | |
| Numeraire | NMR/USDC | 0.000153 | 0.11 | $ 14.93 | $ 10.98K | |
| POGAI | POGAI/USD | 0.000000 | 0.10 | $ 0.000016 | $ 9.40K | |
| MyNeighborAlice | ALICE/USDC | 0.000011 | 0.10 | $ 1.11 | $ 9.30K | |
| Banana.finance | BANANA/USD | 0.000405 | 0.09 | $ 39.50 | $ 9.07K | |
| Yearn.finance | YFI/USDC | 0.087696 | 0.09 | $ 8,547.96 | $ 8.41K | |
| Bandprotocol | BAND/USDC | 0.000014 | 0.07 | $ 1.41 | $ 7.25K | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.07 | $ 0.179970 | $ 7.09K | |
| Polygon | POL/USDC | 0.000005 | 0.06 | $ 0.474316 | $ 6.10K | |
| Aergro | AERGO/USDC | 0.000001 | 0.06 | $ 0.132050 | $ 5.41K | |
| Litecoin | LTC/BTC | 0.001061 | 0.05 | $ 103.42 | $ 4.62K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.04 | $ 0.354196 | $ 3.51K | |
| Wilder World | WILD/USDC | 0.000008 | 0.03 | $ 0.769202 | $ 3.40K | |
| Taiko | TAIKO/USDC | 0.000017 | 0.03 | $ 1.68 | $ 2.44K | |
| Aethir | ATH/USDC | 0.000001 | 0.02 | $ 0.070730 | $ 2.31K | |
| Tron | TRX/BTC | 0.000003 | 0.01 | $ 0.251479 | $ 1.26K | |
| USDD | USDD/USD | 0.000010 | 0.01 | $ 0.997263 | $ 1.22K | |
| Tether gold | XAUT/USD | 0.026893 | 0.01 | $ 2,621.36 | $ 823.16 | |
| Yearn.finance | YFI/USD | 0.087696 | 0.01 | $ 8,547.96 | $ 739.77 | |
| Banana.finance | BANANA/USDC | 0.000406 | 0.00 | $ 39.54 | $ 378.17 | |
| Tether gold | XAUT/USDC | 0.027043 | 0.00 | $ 2,635.93 | $ 152.58 | |
| Catizen | CATI/USD | 0.000004 | 0.00 | $ 0.365962 | $ 15.22 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.009603 | $ 0.55 | |
| Puffer | PUFFER/USD | 0.000007 | 0.00 | $ 0.635277 | $ 0.06 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001749 | $ 0.04 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.42 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.63 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.46 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.004638 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.291443 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.755027 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.108688 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.11 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.67 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.196620 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.116399 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.116563 | $ 0.00 | |
| Monero | XMR/USD | 0.001975 | 0.00 | $ 192.47 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.37 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364242 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.098772 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028083 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.003152 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.987024 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.987502 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.383168 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.49 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.293130 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.34 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.174372 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001760 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.54 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005498 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.113101 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028099 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009622 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.195007 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.036969 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.11 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.112056 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.27 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.036969 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003985 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.98 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.098773 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.207137 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000023 | 0.00 | $ 2.21 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028337 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.009424 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.108682 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.755870 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028289 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141796 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.05 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000007 | 0.00 | $ 0.636115 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.173339 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000449 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002089 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.048490 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.689004 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.206985 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.293785 | $ 0.00 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.00 | $ 0.004145 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.37 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.174397 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.194565 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.173346 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.383168 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.048660 | $ 0.00 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.004145 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.42 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.82 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000007 | 0.00 | $ 0.716001 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.98 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019124 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.010028 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.196529 | $ 0.00 | |
| σύνολο volume | 13.34K | $ 1.30B | ||||
| Market | ζευγάρι | Τιμή | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 97,549 | $ 97,508 | 0.010000 | $ 1.45B | $ 9.24B | $ 33.31M | |
| Ethereum | ETHPFC | $ 3,371.74 | $ 3,372.03 | 0.009995 | $ 1.13B | $ 6.82B | $ 3.75M | |
| Dogecoin | DOGEPFC | $ 0.323073 | $ 0.323232 | 0.005288 | $ 818.35M | $ 2.88B | $ 309.73K | |
| Ripple | XRPPFC | $ 2.24 | $ 2.24 | -0.001151 | $ 378.26M | $ 2.07B | $ 2.97M | |
| Cardano | ADAPFC | $ 0.906080 | $ 0.906195 | 0.010030 | $ 210.54M | $ 1.08B | $ 1.65M | |
| Arbitrum | ARBPFC | $ 0.750500 | $ 0.751096 | 0.010119 | $ 176.08M | $ 1.18B | $ 227.26K | |
| Solana | SOLPFC | $ 183.84 | $ 183.99 | -0.007268 | $ 146.23M | $ 739.62M | $ 1.01M | |
| Polkadot | DOTPFC | $ 7.00 | $ 7.00 | 0.006764 | $ 128.16M | $ 770.13M | $ 63.72K | |
| Kusama | KSMPFC | $ 30.61 | $ 30.51 | 0.010000 | $ 110.13M | $ 559.76M | $ 220.07K | |
| Harmony | ONEPFC | $ 0.025840 | $ 0.025858 | 0.010016 | $ 98.99M | $ 680.54M | $ 297.30K | |
| Sui | SUIPFC | $ 4.57 | $ 4.57 | 0.009168 | $ 84.85M | $ 448.75M | $ 1.08M | |
| Ethena | ENAPFC | $ 1.05 | $ 1.05 | -0.002236 | $ 74.53M | $ 8.82M | $ 210.25K | |
| Curve-dao-token | CRVPFC | $ 0.803300 | $ 0.802534 | 0.001095 | $ 70.81M | $ 577.67M | $ 183.14K | |
| Fantom | FTMPFC | $ 1.01 | $ 1.01 | 0.010045 | $ 59.91M | $ 402.14M | $ 880.98K | |
| Algorand | ALGOPFC | $ 0.334800 | $ 0.334568 | 0.010000 | $ 58.43M | $ 372.76M | $ 263.83K | |
| Worldcoin | WLDPFC | $ 2.21 | $ 2.21 | 0.004297 | $ 56.38M | $ 378.09M | $ 144.87K | |
| Chainlink | LINKPFC | $ 22.46 | $ 22.48 | 0.009869 | $ 53.01M | $ 447.37M | $ 174.25K | |
| Dogwifhat | WIFPFC | $ 1.95 | $ 1.95 | 0.007288 | $ 52.94M | $ 5.99M | $ 403.98K | |
| Aptos | APTPFC | $ 9.64 | $ 9.65 | 0.004554 | $ 47.99M | $ 295.61M | $ 192.66K | |
| Avalanche | AVAXPFC | $ 37.94 | $ 37.93 | 0.000841 | $ 46.47M | $ 292.38M | $ 608.39K | |
| Uniswap | UNIPFC | $ 13.38 | $ 13.37 | 0.009999 | $ 44.51M | $ 311.18M | $ 470.96K | |
| Optimism | OPPFC | $ 1.77 | $ 1.77 | -0.000417 | $ 43.59M | $ 314.68M | $ 343.52K | |
| Gala | GALAPFC | $ 0.035380 | $ 0.035417 | 0.009893 | $ 43.19M | $ 277.08M | $ 137.03K | |
| Litecoin | LTCPFC | $ 99.93 | $ 99.91 | 0.000649 | $ 42.92M | $ 310.04M | $ 850.49K | |
| Bitcoincash | BCHPFC | $ 456.20 | $ 456.38 | 0.010677 | $ 41.91M | $ 275.43M | $ 536.17K | |
| Near-protocol | NEARPFC | $ 5.07 | $ 5.07 | 0.003183 | $ 41.68M | $ 293.15M | $ 500.39K | |
| Filecoin | FILPFC | $ 4.97 | $ 4.97 | 0.001254 | $ 41.41M | $ 271.01M | $ 218.27K | |
| Ethereumclassic | ETCPFC | $ 26.16 | $ 26.19 | 0.010071 | $ 39.59M | $ 0.00 | $ 86.39K | |
| Eos | EOSPFC | $ 0.803500 | $ 0.803173 | 0.010000 | $ 38.39M | $ 268.79M | $ 224.18K | |
| Fetchai | FETPFC | $ 1.27 | $ 1.27 | 0.007322 | $ 37.66M | $ 2.90M | $ 86.97K | |
| Ordinals | ORDIPFC | $ 26.10 | $ 26.10 | 0.005422 | $ 37.54M | $ 279.78M | $ 143.63K | |
| Sushi | SUSHIPFC | $ 1.46 | $ 1.46 | 0.009866 | $ 36.57M | $ 317.27M | $ 267.95K | |
| Sandbox | SANDPFC | $ 0.567720 | $ 0.568139 | 0.000924 | $ 33.29M | $ 200.61M | $ 119.58K | |
| Jasmy | JASMYPFC | $ 0.032964 | $ 0.032971 | 0.010077 | $ 31.69M | $ 0.00 | $ 144.42K | |
| Ethereum-name-service | ENSPFC | $ 35.02 | $ 34.95 | -0.003314 | $ 31.48M | $ 234.93M | $ 700.65K | |
| Sei | SEIPFC | $ 0.424900 | $ 0.425399 | -0.018163 | $ 31.35M | $ 202.16M | $ 294.53K | |
| Toncoin | TONPFC | $ 5.29 | $ 5.29 | 0.002913 | $ 30.76M | $ 2.07K | $ 125.23K | |
| Dydx | DYDXPFC | $ 1.45 | $ 1.45 | 0.009918 | $ 30.09M | $ 257.99M | $ 193.47K | |
| Notcoin | NOTPFC | $ 0.006286 | $ 0.006287 | 0.005094 | $ 29.02M | $ 0.00 | $ 37.61K | |
| Polygon | POLPFC | $ 0.474100 | $ 0.474249 | 0.003702 | $ 28.86M | $ 0.00 | $ 187.03K | |
| Horizen | ZENPFC | $ 26.39 | $ 26.40 | 0.006709 | $ 28.62M | $ 0.00 | $ 132.65K | |
| Constitutiondao | PEOPLEPFC | $ 0.041900 | $ 0.041926 | 0.010988 | $ 27.00M | $ 171.67M | $ 371.30K | |
| Bittensor | TAOPFC | $ 460.40 | $ 460.41 | 0.005000 | $ 26.67M | $ 3.25K | $ 53.03K | |
| Ondo | ONDOPFC | $ 1.71 | $ 1.71 | -0.025144 | $ 26.60M | $ 3.81K | $ 336.15K | |
| Tezos | XTZPFC | $ 1.27 | $ 1.28 | -0.024763 | $ 26.28M | $ 147.14M | $ 238.27K | |
| Injective-protocol | INJPFC | $ 20.71 | $ 20.70 | 0.010185 | $ 25.01M | $ 160.73M | $ 134.30K | |
| Book-of-meme | BOMEPFC | $ 0.006180 | $ 0.006179 | 0.004499 | $ 24.67M | $ 7.17M | $ 91.81K | |
| Apecoin | APEPFC | $ 1.14 | $ 1.14 | 0.010073 | $ 23.33M | $ 179.45M | $ 55.01K | |
| Stacks | STXPFC | $ 1.68 | $ 1.68 | -0.000014 | $ 22.43M | $ 166.22M | $ 386.09K | |
| Chiliz | CHZPFC | $ 0.084590 | $ 0.084659 | 0.004308 | $ 22.10M | $ 151.38M | $ 138.79K | |
| Decentraland | MANAPFC | $ 0.471700 | $ 0.471864 | 0.010121 | $ 21.66M | $ 139.77M | $ 166.09K | |
| Lido-dao-token | LDOPFC | $ 1.69 | $ 1.69 | 0.010000 | $ 20.90M | $ 159.61M | $ 212.72K | |
| Thetatoken | THETAPFC | $ 2.14 | $ 2.14 | 0.010137 | $ 16.92M | $ 0.00 | $ 164.05K | |
| Pyth-network | PYTHPFC | $ 0.366000 | $ 0.365965 | 0.005000 | $ 16.20M | $ 111.67M | $ 296.49K | |
| Arweave | ARPFC | $ 16.02 | $ 16.02 | 0.008270 | $ 16.12M | $ 0.00 | $ 797.56K | |
| Jito | JTOPFC | $ 2.94 | $ 2.94 | 0.006146 | $ 15.78M | $ 0.00 | $ 85.66K | |
| Jupiter | JUPPFC | $ 0.825000 | $ 0.826105 | 0.001849 | $ 15.50M | $ 1.71M | $ 226.56K | |
| Mask-network | MASKPFC | $ 3.02 | $ 3.02 | 0.010000 | $ 14.38M | $ 152.27M | $ 150.63K | |
| Wormhole | WPFC | $ 0.265200 | $ 0.265443 | 0.001638 | $ 14.05M | $ 1.37M | $ 43.09K | |
| Iotex | IOTXPFC | $ 0.036350 | $ 0.036405 | 0.009921 | $ 13.53M | $ 96.72M | $ 429.40K | |
| The-graph | GRTPFC | $ 0.206850 | $ 0.206895 | 0.010037 | $ 13.21M | $ 89.79M | $ 572.41K | |
| Maker | MKRPFC | $ 1,634.52 | $ 1,636.45 | -0.002444 | $ 12.63M | $ 99.32M | $ 461.53K | |
| Stepn | GMTPFC | $ 0.133600 | $ 0.133896 | -0.044219 | $ 12.55M | $ 95.32M | $ 42.54K | |
| Compound | COMPPFC | $ 80.39 | $ 80.45 | -0.003309 | $ 12.54M | $ 84.09M | $ 490.96K | |
| Axie-infinity | AXSPFC | $ 6.20 | $ 6.20 | -0.074576 | $ 12.45M | $ 81.41M | $ 111.05K | |
| Thorchain | RUNEPFC | $ 5.06 | $ 5.06 | 0.010000 | $ 12.17M | $ 98.54M | $ 974.76K | |
| Pendle | PENDLEPFC | $ 5.10 | $ 5.11 | 0.010000 | $ 12.01M | $ 2.56M | $ 156.05K | |
| Zksync | ZKPFC | $ 0.173300 | $ 0.173427 | 0.005984 | $ 11.93M | $ 3.95K | $ 24.79K | |
| Immutable-x | IMXPFC | $ 1.36 | $ 1.36 | 0.005201 | $ 11.04M | $ 0.00 | $ 56.11K | |
| Neo | NEOPFC | $ 13.98 | $ 13.99 | 0.007442 | $ 10.25M | $ 890.93K | $ 148.04K | |
| Livepeer | LPTPFC | $ 13.76 | $ 13.77 | 0.004833 | $ 9.53M | $ 0.00 | $ 38.96K | |
| Zilliqa | ZILPFC | $ 0.020690 | $ 0.020721 | 0.002339 | $ 9.09M | $ 59.14M | $ 177.10K | |
| Kaspa | KASPFC | $ 0.120101 | $ 0.120026 | -0.017929 | $ 9.06M | $ 45.37M | $ 280.84K | |
| Elrond | EGLDPFC | $ 34.14 | $ 34.19 | 0.010064 | $ 8.89M | $ 66.38M | $ 248.67K | |
| Yearnfinance | YFIPFC | $ 8,567.00 | $ 8,571.24 | 0.010102 | $ 8.60M | $ 53.64M | $ 316.28K | |
| Synthetixnetwork | SNXPFC | $ 2.00 | $ 2.00 | 0.010000 | $ 7.37M | $ 59.24M | $ 127.50K | |
| Omg-network | OMGPFC | $ 0.343400 | $ 0.343042 | 0.011464 | $ 7.14M | $ 87.37M | $ 32.41K | |
| Tron | TRXPFC | $ 0.244310 | $ 0.244515 | -0.026047 | $ 7.07M | $ 99.08M | $ 327.12K | |
| Tellor | TRBPFC | $ 59.20 | $ 59.16 | 0.002342 | $ 6.79M | $ 75.31M | $ 234.82K | |
| 1inch | 1INCHPFC | $ 0.381500 | $ 0.381937 | 0.010132 | $ 6.17M | $ 44.78M | $ 164.92K | |
| Blackberry-token | BBPFC | $ 0.367800 | $ 0.368105 | 0.004976 | $ 6.02M | $ 0.00 | $ 1.08M | |
| Myneighboralice | ALICEPFC | $ 1.11 | $ 1.12 | 0.009870 | $ 5.62M | $ 40.98M | $ 192.21K | |
| Celernetwork | CELRPFC | $ 0.018500 | $ 0.018542 | 0.010000 | $ 5.52M | $ 108.84M | $ 310.90K | |
| Bat | BATPFC | $ 0.212000 | $ 0.212421 | 0.010000 | $ 5.34M | $ 34.96M | $ 291.87K | |
| Storj | STORJPFC | $ 0.445500 | $ 0.446242 | 0.010000 | $ 4.82M | $ 33.06M | $ 299.18K | |
| Chromia | CHRPFC | $ 0.244900 | $ 0.245077 | 0.009977 | $ 4.51M | $ 31.06M | $ 591.11K | |
| Celestia | TIAPFC | $ 4.97 | $ 4.96 | 0.005000 | $ 4.49M | $ 30.38M | $ 32.88K | |
| Binancecoin | BNBPFC | $ 662.67 | $ 662.08 | -0.000028 | $ 4.46M | $ 28.84M | $ 617.22K | |
| Cartesi | CTSIPFC | $ 0.150900 | $ 0.151228 | 0.009958 | $ 4.37M | $ 30.44M | $ 388.50K | |
| Monero | XMRPFC | $ 192.62 | $ 192.79 | -0.155594 | $ 4.22M | $ 27.49M | $ 347.69K | |
| Kyber | KNCPFC | $ 0.519500 | $ 0.520642 | 0.010037 | $ 3.48M | $ 20.56M | $ 165.13K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.16 | $ 1.16 | 0.003035 | $ 3.40M | $ 3.24K | $ 5.51K | |
| Tokenfi | TOKENPFC | $ 0.049830 | $ 0.049878 | 0.005045 | $ 3.34M | $ 26.69M | $ 214.92K | |
| Cosmos | ATOMPFC | $ 6.58 | $ 6.59 | 0.010139 | $ 3.27M | $ 30.94M | $ 303.32K | |
| Aave | AAVEPFC | $ 303.78 | $ 303.91 | 0.002042 | $ 3.21M | $ 27.26M | $ 144.92K | |
| Skale-network | SKLPFC | $ 0.047390 | $ 0.047472 | 0.010000 | $ 2.88M | $ 66.37M | $ 209.94K | |
| Enjin | ENJPFC | $ 0.220300 | $ 0.220336 | 0.009849 | $ 2.29M | $ 40.56M | $ 119.26K | |
| Coin98 | C98PFC | $ 0.163400 | $ 0.163863 | 0.005024 | $ 2.18M | $ 31.41M | $ 278.24K | |
| Movei-coin | MOVEPFC | $ 1.02 | $ 1.03 | -0.064858 | $ 1.45M | $ 0.00 | $ 49.45K | |
| Truebit-protocol | TRUPFC | $ 0.086390 | $ 0.086507 | 0.010038 | $ 735.02K | $ 0.00 | $ 26.92K | |
| Bandprotocol | BANDPFC | $ 1.40 | $ 1.40 | 0.010051 | $ 709.90K | $ 15.65M | $ 302.54K | |
| Balancer | BALPFC | $ 2.51 | $ 2.51 | 0.010012 | $ 229.72K | $ 1.95M | $ 167.81K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | ζευγάρι | Τιμή | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHZ24 | $ 3,379.66 | $ 3,377.77 | 6 | $ 2.26M | $ 313.78M | $ 11.16M | |
| Ethereum | ETHH25 | $ 3,485.88 | $ 3,488.12 | 97 | $ 1.99M | $ 0.00 | $ 36.80K | |
| Bitcoin | BTCZ24 | $ 97,746 | $ 97,704 | 6 | $ 1.19M | $ 783.36M | $ 5.46M | |
| Bitcoin | BTCH25 | $ 100,858 | $ 101,110 | 97 | $ 1.06M | $ 0.00 | $ 1.62M |
| Market | ζευγάρι | 24h volume | 7d volume | Open interest |
|---|