BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | ζευγάρι | Τιμή BTC | 24 ποσότητα BTC | Calc Τιμή | Calc 24 ποσότητα | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.15K | $ 97,524 | $ 307.42M | |
| Ethereum | ETH/USD | 0.032003 | 1.61K | $ 3,121.06 | $ 157.68M | |
| Bitcoin | BTC/USDC | 97,533 | 321.47 | $ 9,511,846,728 | $ 31.35M | |
| Pepe | PEPE/USD | 0.000000 | 227.73 | $ 0.000019 | $ 22.20M | |
| Ripple | XRP/USD | 0.000011 | 215.10 | $ 1.12 | $ 20.97M | |
| Solana | SOL/USD | 0.002467 | 158.20 | $ 240.57 | $ 15.42M | |
| Ethereum | ETH/USDC | 0.031996 | 157.62 | $ 3,120.42 | $ 15.37M | |
| Dogecoin | DOGE/USD | 0.000004 | 152.98 | $ 0.379645 | $ 14.91M | |
| Cardano | ADA/USD | 0.000008 | 128.95 | $ 0.773446 | $ 12.57M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 119.72 | $ 0.009158 | $ 11.67M | |
| Bitcoin | BTC/EUR | 1.00 | 114.41 | € 92,729 | $ 11.15M | |
| Dogwifhat | WIF/USD | 0.000031 | 96.32 | $ 3.05 | $ 9.39M | |
| Solana | SOL/USDC | 0.002469 | 82.01 | $ 240.79 | $ 7.99M | |
| SHIBA INU | SHIB/USD | 0.000000 | 81.54 | $ 0.000024 | $ 7.95M | |
| Dogecoin | DOGE/USDC | 0.000004 | 78.18 | $ 0.379801 | $ 7.62M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 73.92 | $ 0.000249 | $ 7.20M | |
| NEAR Protocol | NEAR/USD | 0.000055 | 73.11 | $ 5.38 | $ 7.13M | |
| Chainlink | LINK/USD | 0.000147 | 70.69 | $ 14.38 | $ 6.89M | |
| Arbitrum | ARB/USD | 0.000007 | 70.06 | $ 0.692453 | $ 6.83M | |
| Pepe | PEPE/USDC | 0.000000 | 67.40 | $ 0.000019 | $ 6.57M | |
| Ripple | XRP/USDC | 0.000011 | 65.92 | $ 1.12 | $ 6.42M | |
| Optimism | OP/USD | 0.000017 | 65.22 | $ 1.67 | $ 6.36M | |
| Floki Inu | FLOKI/USD | 0.000000 | 59.71 | $ 0.000249 | $ 5.82M | |
| Bonk | BONK/USD | 0.000000 | 59.66 | $ 0.000051 | $ 5.81M | |
| Sui | SUI/USD | 0.000034 | 56.94 | $ 3.34 | $ 5.55M | |
| Avalanche | AVAX/USD | 0.000343 | 56.26 | $ 33.49 | $ 5.48M | |
| Polkadot | DOT/USD | 0.000057 | 54.58 | $ 5.58 | $ 5.32M | |
| Tether | USDT/USD | 0.000010 | 53.15 | $ 0.999987 | $ 5.18M | |
| Gala | GALA/USD | 0.000000 | 51.22 | $ 0.027284 | $ 4.99M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 50.89 | $ 0.009159 | $ 4.96M | |
| Binancecoin | BNB/USD | 0.006231 | 49.91 | $ 607.65 | $ 4.86M | |
| Ethereum PoW | ETHW/USDC | 0.000033 | 48.42 | $ 3.26 | $ 4.72M | |
| Ethereum Name Service | ENS/USD | 0.000182 | 48.34 | $ 17.77 | $ 4.71M | |
| MANTRA DAO | OM/USD | 0.000036 | 48.22 | $ 3.52 | $ 4.70M | |
| LeverFi | LEVER/USDC | 0.000000 | 47.63 | $ 0.001823 | $ 4.64M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 47.49 | $ 0.000024 | $ 4.63M | |
| Jito | JTO/USD | 0.000029 | 45.32 | $ 2.82 | $ 4.42M | |
| Injective Protocol | INJ/USD | 0.000237 | 45.16 | $ 23.12 | $ 4.40M | |
| Dogwifhat | WIF/USDC | 0.000031 | 43.80 | $ 3.05 | $ 4.27M | |
| Funfair | FUN/USD | 0.000000 | 43.79 | $ 0.003670 | $ 4.27M | |
| Filecoin | FIL/USD | 0.000045 | 43.73 | $ 4.42 | $ 4.26M | |
| Litecoin | LTC/USD | 0.000910 | 42.94 | $ 88.76 | $ 4.18M | |
| Fantom | FTM/USD | 0.000007 | 42.78 | $ 0.661399 | $ 4.17M | |
| Fetchai | FET/USD | 0.000012 | 42.35 | $ 1.20 | $ 4.12M | |
| Funfair | FUN/USDC | 0.000000 | 41.30 | $ 0.003670 | $ 4.02M | |
| Celestia | TIA/USD | 0.000050 | 41.00 | $ 4.90 | $ 3.99M | |
| LeverFi | LEVER/USD | 0.000000 | 37.10 | $ 0.001819 | $ 3.61M | |
| dYdX | DYDX/USD | 0.000012 | 36.71 | $ 1.20 | $ 3.58M | |
| Chainlink | LINK/USDC | 0.000147 | 36.17 | $ 14.37 | $ 3.52M | |
| NEAR Protocol | NEAR/USDC | 0.000055 | 35.50 | $ 5.37 | $ 3.46M | |
| Cartesi | CTSI/USDC | 0.000001 | 35.24 | $ 0.145682 | $ 3.43M | |
| Cardano | ADA/USDC | 0.000008 | 35.08 | $ 0.773516 | $ 3.42M | |
| The Graph | GRT/USD | 0.000002 | 34.40 | $ 0.211655 | $ 3.35M | |
| Beta Finance | BETA/USDC | 0.000000 | 34.15 | $ 0.043025 | $ 3.33M | |
| Algorand | ALGO/USD | 0.000002 | 34.01 | $ 0.204956 | $ 3.31M | |
| Worldcoin | WLD/USDC | 0.000021 | 32.96 | $ 2.07 | $ 3.21M | |
| Ethereum | ETH/BTC | 0.032297 | 32.64 | $ 3,149.74 | $ 3.18M | |
| Jupiter | JUP/USD | 0.000011 | 32.25 | $ 1.05 | $ 3.14M | |
| Aave | AAVE/USD | 0.001601 | 32.21 | $ 156.13 | $ 3.14M | |
| Arkham | ARKM/USD | 0.000020 | 31.02 | $ 1.97 | $ 3.02M | |
| Badger DAO | BADGER/USDC | 0.000032 | 31.01 | $ 3.17 | $ 3.02M | |
| Arbitrum | ARB/USDC | 0.000007 | 30.92 | $ 0.692616 | $ 3.01M | |
| Maker | MKR/USD | 0.015593 | 30.62 | $ 1,520.66 | $ 2.98M | |
| Aptos | APT/USD | 0.000117 | 30.60 | $ 11.40 | $ 2.98M | |
| Lido DAO Token | LDO/USD | 0.000011 | 30.60 | $ 1.10 | $ 2.98M | |
| Celernetwork | CELR/USDC | 0.000000 | 29.09 | $ 0.014168 | $ 2.83M | |
| Perpetual Protocol | PERP/USDC | 0.000007 | 28.95 | $ 0.703915 | $ 2.82M | |
| Stormx | STMX/USDC | 0.000000 | 28.55 | $ 0.006387 | $ 2.78M | |
| Balancer | BAL/USDC | 0.000023 | 28.41 | $ 2.21 | $ 2.77M | |
| Apecoin | APE/USD | 0.000011 | 26.59 | $ 1.12 | $ 2.59M | |
| Kyber | KNC/USDC | 0.000005 | 26.56 | $ 0.513291 | $ 2.58M | |
| Tellor | TRB/USD | 0.000642 | 25.32 | $ 62.63 | $ 2.46M | |
| Cosmos | ATOM/USD | 0.000062 | 24.60 | $ 6.02 | $ 2.39M | |
| Bancor | BNT/USDC | 0.000006 | 24.11 | $ 0.621125 | $ 2.35M | |
| Turbo | TURBO/USD | 0.000000 | 23.53 | $ 0.007537 | $ 2.29M | |
| Curve DAO Token | CRV/USD | 0.000004 | 23.47 | $ 0.360102 | $ 2.28M | |
| SKALE Network | SKL/USDC | 0.000000 | 23.08 | $ 0.046324 | $ 2.25M | |
| Luna | LUNA/USD | 0.000004 | 22.96 | $ 0.391717 | $ 2.23M | |
| Avalanche | AVAX/USDC | 0.000343 | 22.64 | $ 33.45 | $ 2.20M | |
| Bat | BAT/USDC | 0.000002 | 22.38 | $ 0.204157 | $ 2.18M | |
| Ethereum Name Service | ENS/USDC | 0.000182 | 22.07 | $ 17.78 | $ 2.15M | |
| Optimism | OP/USDC | 0.000017 | 22.05 | $ 1.67 | $ 2.15M | |
| Uniswap | UNI/USD | 0.000089 | 19.10 | $ 8.69 | $ 1.86M | |
| StarkNet | STRK/USDC | 0.000005 | 18.38 | $ 0.456945 | $ 1.79M | |
| Bonk | BONK/USDC | 0.000000 | 18.35 | $ 0.000051 | $ 1.78M | |
| Ordinals | ORDI/USD | 0.000359 | 17.75 | $ 35.01 | $ 1.73M | |
| Sui | SUI/USDC | 0.000034 | 17.61 | $ 3.34 | $ 1.71M | |
| Tezos | XTZ/USD | 0.000010 | 17.44 | $ 1.01 | $ 1.70M | |
| Myro | MYRO/USDC | 0.000001 | 17.16 | $ 0.112276 | $ 1.67M | |
| Gitcoin | GTC/USDC | 0.000007 | 16.53 | $ 0.697852 | $ 1.61M | |
| Injective Protocol | INJ/USDC | 0.000236 | 15.38 | $ 23.06 | $ 1.49M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 15.24 | $ 0.000103 | $ 1.48M | |
| PancakeSwap | CAKE/USD | 0.000019 | 14.95 | $ 1.86 | $ 1.45M | |
| Beta Finance | BETA/USD | 0.000000 | 14.75 | $ 0.043021 | $ 1.43M | |
| Tron | TRX/USD | 0.000002 | 14.54 | $ 0.197803 | $ 1.41M | |
| Jito | JTO/USDC | 0.000029 | 14.32 | $ 2.82 | $ 1.39M | |
| Turbo | TURBO/USDC | 0.000000 | 14.30 | $ 0.007525 | $ 1.39M | |
| Celestia | TIA/USDC | 0.000050 | 13.29 | $ 4.90 | $ 1.29M | |
| Fantom | FTM/USDC | 0.000007 | 13.15 | $ 0.661459 | $ 1.28M | |
| Polkadot | DOT/USDC | 0.000057 | 12.71 | $ 5.58 | $ 1.23M | |
| Eos | EOS/USD | 0.000007 | 12.37 | $ 0.635065 | $ 1.20M | |
| Filecoin | FIL/USDC | 0.000045 | 11.94 | $ 4.42 | $ 1.16M | |
| Gala | GALA/USDC | 0.000000 | 11.64 | $ 0.027287 | $ 1.13M | |
| Toncoin | TON/USD | 0.000056 | 10.82 | $ 5.44 | $ 1.05M | |
| Litecoin | LTC/USDC | 0.000911 | 9.88 | $ 88.82 | $ 963.68K | |
| The Graph | GRT/USDC | 0.000002 | 9.45 | $ 0.211374 | $ 921.85K | |
| Aave | AAVE/USDC | 0.001600 | 9.34 | $ 156.08 | $ 910.66K | |
| MANTRA DAO | OM/USDC | 0.000036 | 8.98 | $ 3.51 | $ 876.24K | |
| Gitcoin | GTC/USD | 0.000007 | 8.73 | $ 0.697009 | $ 851.55K | |
| Myro | MYRO/USD | 0.000001 | 8.14 | $ 0.112266 | $ 793.96K | |
| Arkham | ARKM/USDC | 0.000020 | 8.01 | $ 1.97 | $ 781.09K | |
| Binancecoin | BNB/USDC | 0.006228 | 7.92 | $ 607.42 | $ 772.11K | |
| Mask Network | MASK/USD | 0.000029 | 7.72 | $ 2.82 | $ 752.79K | |
| Jupiter | JUP/USDC | 0.000011 | 7.72 | $ 1.05 | $ 752.47K | |
| Xai | XAI/USD | 0.000002 | 7.51 | $ 0.217554 | $ 731.99K | |
| Aptos | APT/USDC | 0.000117 | 7.46 | $ 11.39 | $ 727.61K | |
| Perpetual Protocol | PERP/USD | 0.000007 | 6.96 | $ 0.703850 | $ 679.04K | |
| Chiliz | CHZ/USD | 0.000001 | 6.72 | $ 0.071255 | $ 655.10K | |
| Cartesi | CTSI/USD | 0.000001 | 6.49 | $ 0.145669 | $ 633.40K | |
| Pendle | PENDLE/USD | 0.000050 | 6.44 | $ 4.85 | $ 628.30K | |
| Pyth Network | PYTH/USD | 0.000004 | 6.21 | $ 0.392207 | $ 605.31K | |
| Kaspa | KAS/USD | 0.000002 | 6.18 | $ 0.150438 | $ 603.10K | |
| Portal | PORTAL/USD | 0.000003 | 6.16 | $ 0.280140 | $ 600.32K | |
| Sandbox | SAND/USD | 0.000003 | 6.14 | $ 0.331539 | $ 599.01K | |
| Tellor | TRB/USDC | 0.000642 | 5.91 | $ 62.56 | $ 576.35K | |
| STEPN | GMT/USD | 0.000002 | 5.81 | $ 0.161566 | $ 566.52K | |
| Cosmos | ATOM/USDC | 0.000062 | 5.80 | $ 6.02 | $ 565.56K | |
| Lido DAO Token | LDO/USDC | 0.000011 | 5.75 | $ 1.10 | $ 561.11K | |
| Enjin | ENJ/USDC | 0.000002 | 5.69 | $ 0.186218 | $ 554.93K | |
| Algorand | ALGO/USDC | 0.000002 | 5.44 | $ 0.204775 | $ 530.92K | |
| Curve DAO Token | CRV/USDC | 0.000004 | 5.24 | $ 0.360135 | $ 511.17K | |
| Wojak | WOJAK/USDC | 0.000000 | 4.87 | $ 0.001320 | $ 474.65K | |
| Uniswap | UNI/USDC | 0.000089 | 4.79 | $ 8.69 | $ 467.33K | |
| Yield Guild Games | YGG/USD | 0.000005 | 4.64 | $ 0.458503 | $ 452.15K | |
| dYdX | DYDX/USDC | 0.000012 | 4.62 | $ 1.20 | $ 450.25K | |
| Alchemy Pay | ACH/USD | 0.000000 | 4.55 | $ 0.021185 | $ 444.22K | |
| Ethereum PoW | ETHW/USD | 0.000033 | 4.33 | $ 3.26 | $ 422.30K | |
| Manta Network | MANTA/USD | 0.000008 | 4.03 | $ 0.736004 | $ 392.88K | |
| Apecoin | APE/USDC | 0.000011 | 3.90 | $ 1.12 | $ 380.28K | |
| Livepeer | LPT/USD | 0.000101 | 3.77 | $ 9.82 | $ 368.08K | |
| Celernetwork | CELR/USD | 0.000000 | 3.77 | $ 0.014167 | $ 368.02K | |
| Badger DAO | BADGER/USD | 0.000032 | 3.75 | $ 3.17 | $ 365.91K | |
| Harmony | ONE/USD | 0.000000 | 3.72 | $ 0.014217 | $ 362.53K | |
| TokenFi | TOKEN/USD | 0.000001 | 3.66 | $ 0.049380 | $ 356.60K | |
| Enjin | ENJ/USD | 0.000002 | 3.46 | $ 0.186160 | $ 337.60K | |
| Rats | RATS/USD | 0.000000 | 3.41 | $ 0.000092 | $ 332.58K | |
| SKALE Network | SKL/USD | 0.000000 | 3.36 | $ 0.046320 | $ 327.77K | |
| Bat | BAT/USD | 0.000002 | 3.31 | $ 0.204057 | $ 323.25K | |
| Wojak | WOJAK/USD | 0.000000 | 3.27 | $ 0.001331 | $ 319.08K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 3.11 | $ 0.000103 | $ 303.65K | |
| Iotex | IOTX/USD | 0.000000 | 3.08 | $ 0.041350 | $ 300.23K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 3.06 | $ 0.003412 | $ 298.82K | |
| Kyber | KNC/USD | 0.000005 | 2.96 | $ 0.514491 | $ 288.78K | |
| Balancer | BAL/USD | 0.000023 | 2.96 | $ 2.21 | $ 288.37K | |
| TokenFi | TOKEN/USDC | 0.000001 | 2.90 | $ 0.049194 | $ 282.77K | |
| Maker | MKR/USDC | 0.015618 | 2.87 | $ 1,523.15 | $ 280.12K | |
| Eos | EOS/USDC | 0.000007 | 2.83 | $ 0.634723 | $ 275.62K | |
| Blur | BLUR/USD | 0.000002 | 2.77 | $ 0.236450 | $ 269.93K | |
| Decentraland | MANA/USD | 0.000004 | 2.73 | $ 0.387318 | $ 265.81K | |
| Illuvium | ILV/USD | 0.000418 | 2.65 | $ 40.74 | $ 258.07K | |
| Stormx | STMX/USD | 0.000000 | 2.54 | $ 0.006394 | $ 247.36K | |
| Convex Finance | CVX/USD | 0.000024 | 2.53 | $ 2.37 | $ 246.60K | |
| Reserverights | RSR/USD | 0.000000 | 2.47 | $ 0.007258 | $ 240.78K | |
| Tezos | XTZ/USDC | 0.000010 | 2.41 | $ 1.01 | $ 234.89K | |
| Ripple | XRP/BTC | 0.000012 | 2.40 | $ 1.13 | $ 234.42K | |
| Wootrade | WOO/USD | 0.000002 | 2.34 | $ 0.209056 | $ 228.05K | |
| Multibit | MUBI/USDC | 0.000000 | 2.33 | $ 0.023014 | $ 227.14K | |
| Synthetixnetwork | SNX/USD | 0.000017 | 2.27 | $ 1.65 | $ 221.66K | |
| Polygon | POL/USD | 0.000004 | 2.26 | $ 0.426809 | $ 220.43K | |
| Bancor | BNT/USD | 0.000006 | 2.24 | $ 0.621068 | $ 218.50K | |
| Solana | SOL/BTC | 0.002472 | 2.21 | $ 241.12 | $ 215.43K | |
| Immutable X | IMX/USD | 0.000013 | 2.19 | $ 1.26 | $ 213.43K | |
| Kaspa | KAS/USDC | 0.000002 | 2.17 | $ 0.150064 | $ 211.25K | |
| Wen | WEN/USD | 0.000000 | 2.15 | $ 0.000149 | $ 209.84K | |
| Axie Infinity | AXS/USD | 0.000057 | 2.12 | $ 5.52 | $ 207.06K | |
| Sushi | SUSHI/USD | 0.000007 | 2.12 | $ 0.724946 | $ 206.78K | |
| 0x | ZRX/USD | 0.000004 | 2.00 | $ 0.407913 | $ 195.49K | |
| Ren | REN/USD | 0.000000 | 1.99 | $ 0.038103 | $ 193.78K | |
| Loopring | LRC/USD | 0.000002 | 1.92 | $ 0.168764 | $ 187.21K | |
| CyberConnect | CYBER/USD | 0.000036 | 1.90 | $ 3.50 | $ 185.34K | |
| Xai | XAI/USDC | 0.000002 | 1.87 | $ 0.216721 | $ 182.27K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 1.81 | $ 0.297007 | $ 176.50K | |
| Bounce | AUCTION/USD | 0.000136 | 1.81 | $ 13.23 | $ 176.03K | |
| Tron | TRX/USDC | 0.000002 | 1.80 | $ 0.197980 | $ 175.37K | |
| BakeryToken | BAKE/USD | 0.000002 | 1.74 | $ 0.237050 | $ 169.82K | |
| Pendle | PENDLE/USDC | 0.000050 | 1.70 | $ 4.85 | $ 166.26K | |
| 1inch | 1INCH/USD | 0.000003 | 1.68 | $ 0.319332 | $ 163.69K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.63 | $ 0.071341 | $ 158.85K | |
| 0x | ZRX/USDC | 0.000004 | 1.58 | $ 0.407951 | $ 154.34K | |
| Portal | PORTAL/USDC | 0.000003 | 1.57 | $ 0.279427 | $ 153.29K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 1.57 | $ 0.032103 | $ 152.73K | |
| Storj | STORJ/USD | 0.000005 | 1.52 | $ 0.478398 | $ 148.30K | |
| Space ID | ID/USD | 0.000004 | 1.51 | $ 0.418691 | $ 147.54K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 1.43 | $ 0.032106 | $ 139.66K | |
| Adventure Gold | AGLD/USD | 0.000014 | 1.37 | $ 1.32 | $ 133.27K | |
| PONKE | PONKE/USD | 0.000006 | 1.36 | $ 0.623677 | $ 133.01K | |
| Coin98 | C98/USD | 0.000001 | 1.31 | $ 0.137591 | $ 127.94K | |
| Zetachain | ZETA/USD | 0.000006 | 1.26 | $ 0.629396 | $ 122.83K | |
| Tether | USDT/USDC | 0.000010 | 1.22 | $ 1.00 | $ 119.06K | |
| Mask Network | MASK/USDC | 0.000029 | 1.20 | $ 2.82 | $ 117.16K | |
| Manta Network | MANTA/USDC | 0.000008 | 1.20 | $ 0.736071 | $ 116.54K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 1.15 | $ 0.458145 | $ 111.83K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.13 | $ 0.021152 | $ 109.87K | |
| PONKE | PONKE/USDC | 0.000006 | 1.12 | $ 0.624267 | $ 109.64K | |
| Compound | COMP/USD | 0.000543 | 1.09 | $ 52.99 | $ 106.39K | |
| Medamon | MON/USDC | 0.000001 | 1.09 | $ 0.088209 | $ 105.95K | |
| Bandprotocol | BAND/USD | 0.000013 | 1.07 | $ 1.23 | $ 104.42K | |
| Moonbeam | GLMR/USD | 0.000002 | 1.04 | $ 0.208556 | $ 101.24K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 1.03 | $ 1.16 | $ 100.63K | |
| Livepeer | LPT/USDC | 0.000101 | 1.00 | $ 9.80 | $ 97.90K | |
| Reserverights | RSR/USDC | 0.000000 | 0.99 | $ 0.007259 | $ 96.84K | |
| Sandbox | SAND/USDC | 0.000003 | 0.95 | $ 0.331570 | $ 92.79K | |
| Ren | REN/USDC | 0.000000 | 0.94 | $ 0.038106 | $ 91.37K | |
| Kusama | KSM/USD | 0.000205 | 0.93 | $ 19.99 | $ 90.21K | |
| Cardano | ADA/BTC | 0.000008 | 0.92 | $ 0.771240 | $ 89.67K | |
| Numeraire | NMR/USD | 0.000161 | 0.92 | $ 15.72 | $ 89.26K | |
| STEPN | GMT/USDC | 0.000002 | 0.90 | $ 0.161466 | $ 87.97K | |
| Toncoin | TON/USDC | 0.000056 | 0.90 | $ 5.44 | $ 87.88K | |
| Iotex | IOTX/USDC | 0.000000 | 0.83 | $ 0.041314 | $ 80.79K | |
| Eigenlayer | EIGEN/USD | 0.000023 | 0.74 | $ 2.27 | $ 72.53K | |
| Convex Finance | CVX/USDC | 0.000024 | 0.73 | $ 2.37 | $ 71.06K | |
| Yearn.finance | YFI/USD | 0.063861 | 0.71 | $ 6,227.97 | $ 68.98K | |
| Harmony | ONE/USDC | 0.000000 | 0.64 | $ 0.014218 | $ 62.62K | |
| Blur | BLUR/USDC | 0.000002 | 0.57 | $ 0.236471 | $ 55.66K | |
| Decentraland | MANA/USDC | 0.000004 | 0.54 | $ 0.387353 | $ 52.68K | |
| Illuvium | ILV/USDC | 0.000418 | 0.51 | $ 40.75 | $ 50.15K | |
| POGAI | POGAI/USD | 0.000000 | 0.47 | $ 0.000019 | $ 45.50K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.46 | $ 0.003412 | $ 45.33K | |
| Aergro | AERGO/USD | 0.000001 | 0.46 | $ 0.111676 | $ 44.81K | |
| CyberConnect | CYBER/USDC | 0.000036 | 0.43 | $ 3.50 | $ 41.87K | |
| Medamon | MON/USD | 0.000001 | 0.43 | $ 0.088201 | $ 41.76K | |
| Wootrade | WOO/USDC | 0.000002 | 0.39 | $ 0.209575 | $ 38.47K | |
| Axie Infinity | AXS/USDC | 0.000057 | 0.39 | $ 5.53 | $ 38.32K | |
| Synthetixnetwork | SNX/USDC | 0.000017 | 0.39 | $ 1.65 | $ 37.66K | |
| Sushi | SUSHI/USDC | 0.000007 | 0.38 | $ 0.725012 | $ 37.43K | |
| Luna | LUNA/USDC | 0.000004 | 0.37 | $ 0.391853 | $ 36.35K | |
| Immutable X | IMX/USDC | 0.000013 | 0.34 | $ 1.26 | $ 33.24K | |
| Banana.finance | BANANA/USD | 0.000689 | 0.34 | $ 67.17 | $ 32.79K | |
| Loopring | LRC/USDC | 0.000002 | 0.34 | $ 0.169180 | $ 32.75K | |
| 1inch | 1INCH/USDC | 0.000003 | 0.32 | $ 0.318461 | $ 31.16K | |
| POGAI | POGAI/USDC | 0.000000 | 0.31 | $ 0.000019 | $ 30.65K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.30 | $ 0.001367 | $ 29.31K | |
| PancakeSwap | CAKE/USDC | 0.000019 | 0.30 | $ 1.86 | $ 29.13K | |
| Storj | STORJ/USDC | 0.000005 | 0.30 | $ 0.478542 | $ 29.01K | |
| Masa | MASA/USD | 0.000001 | 0.30 | $ 0.074344 | $ 28.90K | |
| Bounce | AUCTION/USDC | 0.000136 | 0.29 | $ 13.23 | $ 28.07K | |
| Masa | MASA/USDC | 0.000001 | 0.29 | $ 0.074351 | $ 28.06K | |
| Filecoin | FIL/BTC | 0.000044 | 0.27 | $ 4.30 | $ 26.80K | |
| BakeryToken | BAKE/USDC | 0.000002 | 0.27 | $ 0.237071 | $ 26.79K | |
| Adventure Gold | AGLD/USDC | 0.000014 | 0.26 | $ 1.32 | $ 25.53K | |
| Aethir | ATH/USD | 0.000001 | 0.26 | $ 0.057838 | $ 25.38K | |
| Coin98 | C98/USDC | 0.000001 | 0.25 | $ 0.137703 | $ 24.71K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.25 | $ 0.091880 | $ 24.06K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.25 | $ 0.091889 | $ 23.91K | |
| Compound | COMP/USDC | 0.000543 | 0.24 | $ 52.99 | $ 23.81K | |
| Space ID | ID/USDC | 0.000004 | 0.24 | $ 0.418229 | $ 23.58K | |
| Zetachain | ZETA/USDC | 0.000006 | 0.24 | $ 0.629554 | $ 23.48K | |
| Moonbeam | GLMR/USDC | 0.000002 | 0.21 | $ 0.208520 | $ 20.46K | |
| Tron | TRX/BTC | 0.000002 | 0.18 | $ 0.197974 | $ 17.82K | |
| Kusama | KSM/USDC | 0.000206 | 0.17 | $ 20.05 | $ 17.06K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.16 | $ 1.16 | $ 15.55K | |
| Polygon | POL/USDC | 0.000004 | 0.13 | $ 0.426848 | $ 12.53K | |
| Taiko | TAIKO/USD | 0.000015 | 0.11 | $ 1.44 | $ 11.20K | |
| Yearn.finance | YFI/USDC | 0.064087 | 0.11 | $ 6,250.01 | $ 10.88K | |
| Bandprotocol | BAND/USDC | 0.000013 | 0.11 | $ 1.23 | $ 10.54K | |
| DAO Maker | DAO/USD | 0.000004 | 0.10 | $ 0.377220 | $ 10.21K | |
| Numeraire | NMR/USDC | 0.000162 | 0.10 | $ 15.76 | $ 10.03K | |
| Aergro | AERGO/USDC | 0.000001 | 0.07 | $ 0.111376 | $ 6.43K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.05 | $ 0.377354 | $ 4.98K | |
| Litecoin | LTC/BTC | 0.000925 | 0.04 | $ 90.20 | $ 4.38K | |
| Aethir | ATH/USDC | 0.000001 | 0.04 | $ 0.057953 | $ 3.65K | |
| Tether gold | XAUT/USD | 0.027422 | 0.04 | $ 2,674.28 | $ 3.51K | |
| Wilder World | WILD/USD | 0.000002 | 0.03 | $ 0.241249 | $ 3.17K | |
| Banana.finance | BANANA/USDC | 0.000689 | 0.02 | $ 67.18 | $ 1.50K | |
| Taiko | TAIKO/USDC | 0.000015 | 0.02 | $ 1.45 | $ 1.50K | |
| REVV | REVV/USDC | 0.000000 | 0.01 | $ 0.003733 | $ 973.06 | |
| Wilder World | WILD/USDC | 0.000002 | 0.01 | $ 0.240871 | $ 927.71 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.007495 | $ 691.98 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.01 | $ 0.009298 | $ 609.07 | |
| Tether gold | XAUT/USDC | 0.027299 | 0.01 | $ 2,662.35 | $ 495.88 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.007495 | $ 462.53 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007377 | $ 150.23 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009298 | $ 71.32 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 1.00 | $ 52.40 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.007294 | $ 41.50 | |
| Puffer | PUFFER/USD | 0.000003 | 0.00 | $ 0.264486 | $ 28.43 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003490 | $ 0.01 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.42 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.63 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.46 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.291597 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.755427 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.108746 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.12 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.67 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.196724 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.116461 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.116625 | $ 0.00 | |
| Monero | XMR/USD | 0.001656 | 0.00 | $ 161.55 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.37 | $ 0.00 | |
| Catizen | CATI/USD | 0.000006 | 0.00 | $ 0.601512 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364303 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.098824 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028098 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001670 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.987547 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.988025 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.383371 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 4.97 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.293285 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.37 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.174464 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001761 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001258 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.55 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005499 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.113161 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028114 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.195110 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.036989 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.12 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.112115 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.29 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.036989 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.98 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.098825 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.207247 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000021 | 0.00 | $ 2.07 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028352 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.108740 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.756270 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028304 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141820 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.05 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000004 | 0.00 | $ 0.409601 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.173431 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000449 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002090 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000003 | 0.00 | $ 0.291496 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.207094 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.293941 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.37 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.174489 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.194668 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.173438 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.383371 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.42 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000005 | 0.00 | $ 0.504253 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000003 | 0.00 | $ 0.292992 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.98 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019134 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.196633 | $ 0.00 | |
| σύνολο volume | 10.15K | $ 989.83M | ||||
| Market | ζευγάρι | Τιμή | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 97,524 | $ 97,520 | 0.020249 | $ 1.48B | $ 9.17B | $ 32.75M | |
| Ethereum | ETHPFC | $ 3,121.13 | $ 3,120.33 | 0.018656 | $ 986.70M | $ 7.75B | $ 4.59M | |
| Dogecoin | DOGEPFC | $ 0.379708 | $ 0.379692 | 0.017692 | $ 158.96M | $ 1.53B | $ 231.84K | |
| Solana | SOLPFC | $ 240.79 | $ 240.72 | 0.009882 | $ 136.34M | $ 1.07B | $ 1.84M | |
| Sui | SUIPFC | $ 3.34 | $ 3.34 | 0.009243 | $ 85.56M | $ 616.58M | $ 769.76K | |
| Ripple | XRPPFC | $ 1.12 | $ 1.12 | 0.009933 | $ 74.51M | $ 523.21M | $ 1.27M | |
| Dogwifhat | WIFPFC | $ 3.05 | $ 3.05 | -0.000636 | $ 63.35M | $ 5.99M | $ 595.73K | |
| Arbitrum | ARBPFC | $ 0.692400 | $ 0.692355 | 0.011786 | $ 42.70M | $ 279.47M | $ 133.89K | |
| Curve-dao-token | CRVPFC | $ 0.360000 | $ 0.359963 | 0.010231 | $ 34.92M | $ 236.79M | $ 109.16K | |
| Cardano | ADAPFC | $ 0.773500 | $ 0.773605 | 0.005116 | $ 31.76M | $ 214.70M | $ 1.66M | |
| Mask-network | MASKPFC | $ 2.83 | $ 2.82 | 0.010000 | $ 30.06M | $ 184.45M | $ 216.55K | |
| Worldcoin | WLDPFC | $ 2.07 | $ 2.07 | 0.008578 | $ 25.65M | $ 222.38M | $ 154.21K | |
| Aptos | APTPFC | $ 11.39 | $ 11.39 | 0.010000 | $ 25.07M | $ 141.85M | $ 173.28K | |
| Chainlink | LINKPFC | $ 14.37 | $ 14.37 | 0.010094 | $ 24.34M | $ 170.47M | $ 104.61K | |
| Ethena | ENAPFC | $ 0.513000 | $ 0.512592 | 0.004964 | $ 23.76M | $ 8.82M | $ 123.59K | |
| Apecoin | APEPFC | $ 1.11 | $ 1.11 | 0.009907 | $ 22.75M | $ 150.77M | $ 72.81K | |
| Constitutiondao | PEOPLEPFC | $ 0.057560 | $ 0.057589 | 0.014745 | $ 20.96M | $ 231.40M | $ 485.00K | |
| Eos | EOSPFC | $ 0.635000 | $ 0.634554 | 0.010000 | $ 19.58M | $ 116.94M | $ 97.55K | |
| Avalanche | AVAXPFC | $ 33.47 | $ 33.47 | -0.001053 | $ 16.94M | $ 141.30M | $ 494.23K | |
| Book-of-meme | BOMEPFC | $ 0.009160 | $ 0.009160 | 0.001493 | $ 15.83M | $ 7.17M | $ 174.33K | |
| Bitcoincash | BCHPFC | $ 513.09 | $ 512.88 | 0.015500 | $ 14.22M | $ 95.66M | $ 471.06K | |
| Litecoin | LTCPFC | $ 88.76 | $ 88.78 | 0.015845 | $ 13.80M | $ 105.42M | $ 760.07K | |
| Polkadot | DOTPFC | $ 5.57 | $ 5.57 | 0.002167 | $ 13.78M | $ 91.92M | $ 86.37K | |
| Ordinals | ORDIPFC | $ 35.02 | $ 35.00 | 0.005027 | $ 13.41M | $ 119.46M | $ 131.72K | |
| Optimism | OPPFC | $ 1.67 | $ 1.67 | 0.015824 | $ 12.46M | $ 96.58M | $ 345.77K | |
| Near-protocol | NEARPFC | $ 5.38 | $ 5.38 | 0.009906 | $ 12.40M | $ 119.04M | $ 380.29K | |
| Sei | SEIPFC | $ 0.455100 | $ 0.454736 | 0.010000 | $ 12.00M | $ 120.04M | $ 354.49K | |
| Bittensor | TAOPFC | $ 462.60 | $ 462.68 | 0.004897 | $ 11.85M | $ 3.25K | $ 117.15K | |
| Ondo | ONDOPFC | $ 0.963200 | $ 0.962538 | 0.014810 | $ 11.46M | $ 3.81K | $ 181.63K | |
| Gala | GALAPFC | $ 0.027280 | $ 0.027277 | 0.010051 | $ 11.42M | $ 90.04M | $ 114.92K | |
| Dydx | DYDXPFC | $ 1.20 | $ 1.20 | 0.009860 | $ 11.17M | $ 89.91M | $ 244.36K | |
| Pyth-network | PYTHPFC | $ 0.392100 | $ 0.392099 | 0.004133 | $ 10.88M | $ 72.08M | $ 321.84K | |
| Fetchai | FETPFC | $ 1.20 | $ 1.20 | 0.009951 | $ 10.59M | $ 2.90M | $ 76.81K | |
| Uniswap | UNIPFC | $ 8.68 | $ 8.68 | 0.010000 | $ 10.54M | $ 113.28M | $ 335.83K | |
| Fantom | FTMPFC | $ 0.661600 | $ 0.661435 | 0.009848 | $ 9.98M | $ 95.40M | $ 494.87K | |
| Ethereumclassic | ETCPFC | $ 26.47 | $ 26.45 | 0.031595 | $ 9.92M | $ 0.00 | $ 49.91K | |
| Filecoin | FILPFC | $ 4.42 | $ 4.42 | 0.001240 | $ 9.60M | $ 70.58M | $ 263.22K | |
| Stacks | STXPFC | $ 1.88 | $ 1.88 | 0.005200 | $ 9.58M | $ 69.77M | $ 532.76K | |
| Jupiter | JUPPFC | $ 1.05 | $ 1.05 | 0.000745 | $ 8.93M | $ 1.71M | $ 275.83K | |
| Injective-protocol | INJPFC | $ 23.11 | $ 23.10 | 0.006250 | $ 8.92M | $ 70.11M | $ 155.77K | |
| Notcoin | NOTPFC | $ 0.006850 | $ 0.006847 | 0.004923 | $ 8.79M | $ 0.00 | $ 54.16K | |
| Maker | MKRPFC | $ 1,524.26 | $ 1,523.34 | 0.017631 | $ 8.67M | $ 81.12M | $ 354.19K | |
| Tezos | XTZPFC | $ 1.01 | $ 1.01 | 0.009862 | $ 8.59M | $ 55.59M | $ 193.87K | |
| Polygon | POLPFC | $ 0.426800 | $ 0.427023 | 0.005045 | $ 8.47M | $ 0.00 | $ 59.59K | |
| Algorand | ALGOPFC | $ 0.205100 | $ 0.204665 | 0.010000 | $ 8.31M | $ 59.49M | $ 232.07K | |
| Thorchain | RUNEPFC | $ 5.20 | $ 5.20 | 0.010000 | $ 8.10M | $ 65.31M | $ 913.97K | |
| Immutable-x | IMXPFC | $ 1.26 | $ 1.26 | 0.004978 | $ 8.01M | $ 0.00 | $ 52.68K | |
| Kaspa | KASPFC | $ 0.150159 | $ 0.150186 | 0.005000 | $ 7.35M | $ 61.61M | $ 247.28K | |
| Jito | JTOPFC | $ 2.82 | $ 2.82 | -0.000939 | $ 7.16M | $ 0.00 | $ 77.26K | |
| Arweave | ARPFC | $ 16.95 | $ 16.95 | 0.005534 | $ 6.81M | $ 0.00 | $ 351.09K | |
| Pendle | PENDLEPFC | $ 4.85 | $ 4.85 | 0.010000 | $ 6.79M | $ 2.56M | $ 136.15K | |
| Wormhole | WPFC | $ 0.219000 | $ 0.218781 | 0.001846 | $ 6.04M | $ 1.37M | $ 39.77K | |
| Chiliz | CHZPFC | $ 0.071350 | $ 0.071335 | 0.009998 | $ 5.98M | $ 49.08M | $ 118.90K | |
| Cosmos | ATOMPFC | $ 6.02 | $ 6.02 | -0.005378 | $ 5.98M | $ 39.20M | $ 191.46K | |
| Ethereum-name-service | ENSPFC | $ 17.77 | $ 17.76 | 0.010986 | $ 5.91M | $ 46.81M | $ 439.24K | |
| Axie-infinity | AXSPFC | $ 5.53 | $ 5.54 | 0.009941 | $ 5.61M | $ 47.58M | $ 107.89K | |
| The-graph | GRTPFC | $ 0.211650 | $ 0.211495 | 0.009929 | $ 5.55M | $ 32.63M | $ 484.60K | |
| Sandbox | SANDPFC | $ 0.331780 | $ 0.331450 | 0.009987 | $ 5.30M | $ 43.67M | $ 101.82K | |
| Tellor | TRBPFC | $ 62.60 | $ 62.59 | 0.000140 | $ 5.12M | $ 46.78M | $ 254.15K | |
| Stepn | GMTPFC | $ 0.161000 | $ 0.161180 | 0.010000 | $ 5.11M | $ 46.28M | $ 69.15K | |
| Iotex | IOTXPFC | $ 0.041400 | $ 0.041392 | 0.009949 | $ 4.71M | $ 33.07M | $ 397.12K | |
| Zksync | ZKPFC | $ 0.133600 | $ 0.133601 | 0.011256 | $ 4.56M | $ 3.95K | $ 42.85K | |
| Storj | STORJPFC | $ 0.479700 | $ 0.479385 | 0.010000 | $ 4.42M | $ 35.31M | $ 274.39K | |
| Thetatoken | THETAPFC | $ 1.58 | $ 1.58 | 0.004845 | $ 4.15M | $ 0.00 | $ 99.46K | |
| Neo | NEOPFC | $ 12.38 | $ 12.37 | 0.010103 | $ 4.07M | $ 891.40K | $ 203.83K | |
| Lido-dao-token | LDOPFC | $ 1.10 | $ 1.10 | 0.010000 | $ 4.03M | $ 34.45M | $ 83.37K | |
| Decentraland | MANAPFC | $ 0.388400 | $ 0.388005 | 0.009904 | $ 3.98M | $ 33.41M | $ 174.02K | |
| Jasmy | JASMYPFC | $ 0.019448 | $ 0.019441 | 0.010000 | $ 3.95M | $ 0.00 | $ 46.60K | |
| Harmony | ONEPFC | $ 0.014220 | $ 0.014192 | 0.009892 | $ 3.87M | $ 19.47M | $ 168.31K | |
| Tokenfi | TOKENPFC | $ 0.049210 | $ 0.049260 | 0.005020 | $ 3.80M | $ 35.30M | $ 186.96K | |
| 1inch | 1INCHPFC | $ 0.319300 | $ 0.319021 | 0.009907 | $ 3.73M | $ 29.37M | $ 174.23K | |
| Zilliqa | ZILPFC | $ 0.019570 | $ 0.019563 | 0.009907 | $ 3.57M | $ 34.69M | $ 146.59K | |
| Toncoin | TONPFC | $ 5.44 | $ 5.44 | 0.005191 | $ 3.41M | $ 2.07K | $ 86.93K | |
| Myneighboralice | ALICEPFC | $ 1.16 | $ 1.16 | 0.010000 | $ 3.32M | $ 36.55M | $ 219.43K | |
| Blackberry-token | BBPFC | $ 0.278000 | $ 0.277725 | 0.004974 | $ 3.24M | $ 0.00 | $ 473.63K | |
| Livepeer | LPTPFC | $ 9.82 | $ 9.80 | -0.001401 | $ 3.23M | $ 0.00 | $ 23.63K | |
| Kyber | KNCPFC | $ 0.516000 | $ 0.513560 | 0.010000 | $ 3.10M | $ 28.19M | $ 191.28K | |
| Elrond | EGLDPFC | $ 29.64 | $ 29.63 | 0.009916 | $ 3.03M | $ 22.17M | $ 300.18K | |
| Synthetixnetwork | SNXPFC | $ 1.65 | $ 1.65 | 0.010057 | $ 2.60M | $ 18.33M | $ 99.90K | |
| Sushi | SUSHIPFC | $ 0.725300 | $ 0.725295 | 0.009959 | $ 2.49M | $ 16.03M | $ 172.96K | |
| Omg-network | OMGPFC | $ 0.291000 | $ 0.289355 | 0.028728 | $ 2.47M | $ 29.00M | $ 22.60K | |
| Compound | COMPPFC | $ 53.16 | $ 53.08 | 0.009897 | $ 2.06M | $ 11.77M | $ 369.07K | |
| Tron | TRXPFC | $ 0.197820 | $ 0.197846 | 0.009862 | $ 2.06M | $ 21.60M | $ 445.81K | |
| Cartesi | CTSIPFC | $ 0.145800 | $ 0.145906 | 0.009877 | $ 1.85M | $ 13.95M | $ 454.87K | |
| Enjin | ENJPFC | $ 0.186300 | $ 0.186500 | 0.010555 | $ 1.72M | $ 9.30M | $ 115.90K | |
| Celestia | TIAPFC | $ 4.90 | $ 4.90 | 0.005561 | $ 1.71M | $ 19.29M | $ 55.87K | |
| Yearnfinance | YFIPFC | $ 6,231.13 | $ 6,232.34 | 0.009967 | $ 1.56M | $ 10.98M | $ 272.35K | |
| Binancecoin | BNBPFC | $ 607.83 | $ 607.49 | 0.009254 | $ 1.26M | $ 13.37M | $ 623.50K | |
| Celernetwork | CELRPFC | $ 0.014130 | $ 0.014150 | 0.009966 | $ 1.24M | $ 18.03M | $ 330.38K | |
| Bat | BATPFC | $ 0.204100 | $ 0.203862 | 0.009303 | $ 1.14M | $ 8.27M | $ 240.15K | |
| Coin98 | C98PFC | $ 0.137500 | $ 0.137700 | 0.010000 | $ 1.13M | $ 5.73M | $ 244.69K | |
| Monero | XMRPFC | $ 161.79 | $ 161.67 | 0.010000 | $ 1.06M | $ 10.25M | $ 349.40K | |
| Horizen | ZENPFC | $ 8.15 | $ 8.15 | 0.010050 | $ 1.01M | $ 0.00 | $ 39.97K | |
| Aave | AAVEPFC | $ 156.27 | $ 156.19 | 0.010000 | $ 682.11K | $ 6.38M | $ 47.13K | |
| Bandprotocol | BANDPFC | $ 1.24 | $ 1.23 | 0.009971 | $ 678.45K | $ 5.60M | $ 267.81K | |
| Skale-network | SKLPFC | $ 0.046390 | $ 0.046340 | 0.009940 | $ 565.57K | $ 6.32M | $ 183.11K | |
| Kusama | KSMPFC | $ 20.03 | $ 20.03 | 0.009949 | $ 529.97K | $ 7.90M | $ 110.04K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.18 | $ 1.18 | 0.005000 | $ 484.57K | $ 3.24K | $ 6.56K | |
| Chromia | CHRPFC | $ 0.202800 | $ 0.202892 | 0.009900 | $ 474.12K | $ 7.29M | $ 514.39K | |
| Truebit-protocol | TRUPFC | $ 0.079340 | $ 0.079211 | 0.010000 | $ 265.63K | $ 0.00 | $ 7.48K | |
| Balancer | BALPFC | $ 2.21 | $ 2.22 | 0.009951 | $ 138.65K | $ 1.07M | $ 170.22K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | ζευγάρι | Τιμή | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCZ24 | $ 99,318 | $ 99,383 | 36 | $ 886.32K | $ 783.78M | $ 5.54M | |
| Bitcoin | BTCH25 | $ 102,753 | $ 102,787 | 127 | $ 879.73K | $ 0.00 | $ 1.63M | |
| Ethereum | ETHH25 | $ 3,285.90 | $ 3,277.38 | 127 | $ 539.61K | $ 0.00 | $ 38.33K | |
| Ethereum | ETHZ24 | $ 3,180.72 | $ 3,176.82 | 36 | $ 501.90K | $ 313.95M | $ 10.66M |
| Market | ζευγάρι | 24h volume | 7d volume | Open interest |
|---|