BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | ζευγάρι | Τιμή BTC | 24 ποσότητα BTC | Calc Τιμή | Calc 24 ποσότητα | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.41K | $ 97,477 | $ 332.40M | |
| Ethereum | ETH/USD | 0.034590 | 1.74K | $ 3,367.01 | $ 169.37M | |
| Pepe | PEPE/USD | 0.000000 | 917.91 | $ 0.000017 | $ 89.34M | |
| Tether | USDT/USD | 0.000010 | 774.75 | $ 0.998412 | $ 75.41M | |
| Ripple | XRP/USD | 0.000023 | 774.53 | $ 2.24 | $ 75.39M | |
| Dogecoin | DOGE/USD | 0.000003 | 683.56 | $ 0.322494 | $ 66.53M | |
| Solana | SOL/USD | 0.001884 | 467.94 | $ 183.35 | $ 45.54M | |
| Bitcoin | BTC/USDC | 97,448 | 299.58 | $ 9,485,529,010 | $ 29.16M | |
| SHIBA INU | SHIB/USD | 0.000000 | 210.28 | $ 0.000022 | $ 20.46M | |
| Ethereum | ETH/USDC | 0.034590 | 176.45 | $ 3,366.98 | $ 17.17M | |
| Cardano | ADA/USD | 0.000009 | 166.74 | $ 0.905733 | $ 16.23M | |
| Chainlink | LINK/USD | 0.000231 | 133.40 | $ 22.46 | $ 12.98M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 100.05 | $ 0.006158 | $ 9.73M | |
| Arbitrum | ARB/USD | 0.000008 | 96.22 | $ 0.750882 | $ 9.36M | |
| Binancecoin | BNB/USD | 0.006781 | 95.44 | $ 660.05 | $ 9.28M | |
| NEAR Protocol | NEAR/USD | 0.000052 | 92.30 | $ 5.06 | $ 8.98M | |
| Ethereum Name Service | ENS/USD | 0.000359 | 86.41 | $ 34.93 | $ 8.41M | |
| Sui | SUI/USD | 0.000047 | 74.63 | $ 4.56 | $ 7.26M | |
| Ethereum | ETH/BTC | 0.034584 | 74.04 | $ 3,366.44 | $ 7.20M | |
| Optimism | OP/USD | 0.000018 | 69.59 | $ 1.77 | $ 6.77M | |
| Fantom | FTM/USD | 0.000010 | 69.03 | $ 1.01 | $ 6.71M | |
| Aave | AAVE/USD | 0.003120 | 67.36 | $ 303.67 | $ 6.55M | |
| Avalanche | AVAX/USD | 0.000389 | 60.05 | $ 37.87 | $ 5.84M | |
| Solana | SOL/USDC | 0.001882 | 57.23 | $ 183.20 | $ 5.57M | |
| Ethereum PoW | ETHW/USDC | 0.000034 | 51.76 | $ 3.32 | $ 5.03M | |
| LeverFi | LEVER/USDC | 0.000000 | 51.70 | $ 0.001668 | $ 5.03M | |
| Litecoin | LTC/USD | 0.001024 | 51.14 | $ 99.66 | $ 4.97M | |
| Bitcoin | BTC/EUR | 1.00 | 51.10 | € 93,423 | $ 4.97M | |
| Filecoin | FIL/USD | 0.000051 | 49.78 | $ 4.97 | $ 4.84M | |
| PancakeSwap | CAKE/USD | 0.000024 | 49.58 | $ 2.36 | $ 4.82M | |
| Bonk | BONK/USD | 0.000000 | 49.24 | $ 0.000031 | $ 4.79M | |
| Celestia | TIA/USD | 0.000051 | 47.90 | $ 4.96 | $ 4.66M | |
| Injective Protocol | INJ/USD | 0.000212 | 47.50 | $ 20.67 | $ 4.62M | |
| Dogwifhat | WIF/USD | 0.000020 | 47.25 | $ 1.95 | $ 4.59M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 46.62 | $ 0.000022 | $ 4.53M | |
| Fetchai | FET/USD | 0.000013 | 46.44 | $ 1.27 | $ 4.52M | |
| Polkadot | DOT/USD | 0.000072 | 45.63 | $ 7.00 | $ 4.44M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 43.99 | $ 0.000110 | $ 4.28M | |
| Dogecoin | DOGE/USDC | 0.000003 | 42.93 | $ 0.322491 | $ 4.17M | |
| Funfair | FUN/USDC | 0.000000 | 42.79 | $ 0.006169 | $ 4.16M | |
| Lido DAO Token | LDO/USD | 0.000017 | 39.94 | $ 1.69 | $ 3.88M | |
| Gala | GALA/USD | 0.000000 | 39.61 | $ 0.035471 | $ 3.85M | |
| Eos | EOS/USD | 0.000008 | 38.88 | $ 0.802525 | $ 3.78M | |
| Beta Finance | BETA/USDC | 0.000000 | 38.35 | $ 0.043323 | $ 3.73M | |
| Jito | JTO/USD | 0.000030 | 38.13 | $ 2.94 | $ 3.71M | |
| dYdX | DYDX/USD | 0.000015 | 38.02 | $ 1.44 | $ 3.70M | |
| Ripple | XRP/USDC | 0.000023 | 37.44 | $ 2.23 | $ 3.64M | |
| Funfair | FUN/USD | 0.000000 | 36.56 | $ 0.006039 | $ 3.55M | |
| Chainlink | LINK/USDC | 0.000231 | 34.61 | $ 22.46 | $ 3.36M | |
| Uniswap | UNI/USD | 0.000137 | 31.24 | $ 13.36 | $ 3.04M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 30.55 | $ 0.006158 | $ 2.97M | |
| LeverFi | LEVER/USD | 0.000000 | 28.92 | $ 0.001668 | $ 2.81M | |
| Algorand | ALGO/USD | 0.000003 | 28.01 | $ 0.333729 | $ 2.72M | |
| Bat | BAT/USDC | 0.000002 | 27.99 | $ 0.211669 | $ 2.72M | |
| Kyber | KNC/USDC | 0.000005 | 27.55 | $ 0.520461 | $ 2.68M | |
| Aptos | APT/USD | 0.000099 | 27.54 | $ 9.63 | $ 2.68M | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 27.50 | $ 0.034932 | $ 2.67M | |
| Cartesi | CTSI/USDC | 0.000002 | 27.19 | $ 0.151285 | $ 2.64M | |
| Stormx | STMX/USDC | 0.000000 | 26.37 | $ 0.005645 | $ 2.56M | |
| SKALE Network | SKL/USDC | 0.000000 | 26.25 | $ 0.047518 | $ 2.55M | |
| Worldcoin | WLD/USDC | 0.000023 | 25.41 | $ 2.21 | $ 2.47M | |
| Bancor | BNT/USDC | 0.000007 | 25.33 | $ 0.669764 | $ 2.46M | |
| Pepe | PEPE/USDC | 0.000000 | 25.06 | $ 0.000017 | $ 2.43M | |
| Jupiter | JUP/USD | 0.000008 | 24.87 | $ 0.825900 | $ 2.42M | |
| Moonbeam | GLMR/USDC | 0.000002 | 24.65 | $ 0.234644 | $ 2.39M | |
| Floki Inu | FLOKI/USD | 0.000000 | 24.63 | $ 0.000169 | $ 2.39M | |
| Balancer | BAL/USDC | 0.000026 | 24.14 | $ 2.51 | $ 2.35M | |
| Ethereum Name Service | ENS/USDC | 0.000359 | 23.43 | $ 34.96 | $ 2.28M | |
| Luna | LUNA/USD | 0.000004 | 23.38 | $ 0.410653 | $ 2.27M | |
| Turbo | TURBO/USD | 0.000000 | 22.41 | $ 0.008326 | $ 2.18M | |
| Curve DAO Token | CRV/USD | 0.000008 | 22.12 | $ 0.802126 | $ 2.15M | |
| Arkham | ARKM/USD | 0.000015 | 22.09 | $ 1.45 | $ 2.15M | |
| NEAR Protocol | NEAR/USDC | 0.000052 | 21.99 | $ 5.06 | $ 2.14M | |
| Tellor | TRB/USD | 0.000607 | 21.86 | $ 59.10 | $ 2.12M | |
| Arbitrum | ARB/USDC | 0.000008 | 21.57 | $ 0.750175 | $ 2.09M | |
| Sandbox | SAND/USD | 0.000006 | 21.36 | $ 0.566212 | $ 2.07M | |
| Tron | TRX/USD | 0.000003 | 20.87 | $ 0.244159 | $ 2.03M | |
| Cosmos | ATOM/USD | 0.000068 | 20.86 | $ 6.58 | $ 2.03M | |
| The Graph | GRT/USD | 0.000002 | 20.55 | $ 0.206974 | $ 2.00M | |
| MANTRA DAO | OM/USD | 0.000038 | 19.96 | $ 3.69 | $ 1.94M | |
| Beta Finance | BETA/USD | 0.000000 | 19.92 | $ 0.043323 | $ 1.93M | |
| Ordinals | ORDI/USD | 0.000268 | 18.97 | $ 26.05 | $ 1.84M | |
| Badger DAO | BADGER/USDC | 0.000040 | 18.93 | $ 3.92 | $ 1.84M | |
| Dogwifhat | WIF/USDC | 0.000020 | 16.63 | $ 1.94 | $ 1.61M | |
| Optimism | OP/USDC | 0.000018 | 16.34 | $ 1.77 | $ 1.59M | |
| Sushi | SUSHI/USD | 0.000015 | 14.95 | $ 1.46 | $ 1.45M | |
| Turbo | TURBO/USDC | 0.000000 | 14.93 | $ 0.008326 | $ 1.45M | |
| Cardano | ADA/USDC | 0.000009 | 14.41 | $ 0.905724 | $ 1.40M | |
| Avalanche | AVAX/USDC | 0.000389 | 14.10 | $ 37.86 | $ 1.37M | |
| Fantom | FTM/USDC | 0.000010 | 13.96 | $ 1.01 | $ 1.35M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 13.23 | $ 0.000169 | $ 1.28M | |
| StarkNet | STRK/USDC | 0.000005 | 12.99 | $ 0.473479 | $ 1.26M | |
| Aave | AAVE/USDC | 0.003120 | 12.60 | $ 303.67 | $ 1.22M | |
| Livepeer | LPT/USD | 0.000141 | 12.34 | $ 13.70 | $ 1.20M | |
| Sui | SUI/USDC | 0.000047 | 11.74 | $ 4.56 | $ 1.14M | |
| Bounce | AUCTION/USD | 0.000193 | 11.58 | $ 18.80 | $ 1.12M | |
| Injective Protocol | INJ/USDC | 0.000212 | 11.38 | $ 20.67 | $ 1.10M | |
| Maker | MKR/USD | 0.016770 | 11.11 | $ 1,632.38 | $ 1.08M | |
| Harmony | ONE/USD | 0.000000 | 10.88 | $ 0.025802 | $ 1.05M | |
| Binancecoin | BNB/USDC | 0.006788 | 10.84 | $ 660.71 | $ 1.05M | |
| Celestia | TIA/USDC | 0.000051 | 10.63 | $ 4.96 | $ 1.03M | |
| Reserverights | RSR/USD | 0.000000 | 9.72 | $ 0.011065 | $ 946.35K | |
| Jito | JTO/USDC | 0.000030 | 9.49 | $ 2.94 | $ 924.11K | |
| Myro | MYRO/USD | 0.000001 | 8.89 | $ 0.067227 | $ 865.26K | |
| Myro | MYRO/USDC | 0.000001 | 8.70 | $ 0.067277 | $ 846.65K | |
| Pendle | PENDLE/USD | 0.000052 | 8.66 | $ 5.10 | $ 843.19K | |
| Perpetual Protocol | PERP/USDC | 0.000008 | 8.53 | $ 0.794135 | $ 830.21K | |
| Adventure Gold | AGLD/USD | 0.000018 | 8.31 | $ 1.72 | $ 809.00K | |
| Filecoin | FIL/USDC | 0.000051 | 8.24 | $ 4.97 | $ 801.72K | |
| Litecoin | LTC/USDC | 0.001023 | 8.07 | $ 99.55 | $ 785.11K | |
| Gitcoin | GTC/USDC | 0.000007 | 7.99 | $ 0.719209 | $ 777.37K | |
| Toncoin | TON/USD | 0.000054 | 7.93 | $ 5.27 | $ 772.35K | |
| Polkadot | DOT/USDC | 0.000072 | 7.87 | $ 6.99 | $ 765.92K | |
| Eos | EOS/USDC | 0.000008 | 7.16 | $ 0.801859 | $ 697.41K | |
| Gala | GALA/USDC | 0.000000 | 7.10 | $ 0.035431 | $ 690.83K | |
| Tezos | XTZ/USD | 0.000013 | 6.46 | $ 1.27 | $ 629.20K | |
| Bonk | BONK/USDC | 0.000000 | 6.20 | $ 0.000031 | $ 603.20K | |
| Manta Network | MANTA/USD | 0.000009 | 5.82 | $ 0.863789 | $ 566.74K | |
| Lido DAO Token | LDO/USDC | 0.000017 | 5.76 | $ 1.69 | $ 561.00K | |
| Polygon | POL/USD | 0.000005 | 5.73 | $ 0.473284 | $ 557.64K | |
| Wojak | WOJAK/USDC | 0.000000 | 5.71 | $ 0.000894 | $ 556.28K | |
| Pyth Network | PYTH/USD | 0.000004 | 5.51 | $ 0.365672 | $ 536.76K | |
| Synthetixnetwork | SNX/USD | 0.000021 | 5.30 | $ 2.00 | $ 516.09K | |
| Uniswap | UNI/USDC | 0.000137 | 5.22 | $ 13.36 | $ 507.67K | |
| Jupiter | JUP/USDC | 0.000008 | 5.14 | $ 0.825892 | $ 499.92K | |
| Ethereum PoW | ETHW/USD | 0.000034 | 5.05 | $ 3.31 | $ 491.73K | |
| Axie Infinity | AXS/USD | 0.000064 | 5.00 | $ 6.20 | $ 487.16K | |
| Xai | XAI/USD | 0.000002 | 4.98 | $ 0.236866 | $ 484.86K | |
| Arkham | ARKM/USDC | 0.000015 | 4.96 | $ 1.45 | $ 483.24K | |
| Tellor | TRB/USDC | 0.000607 | 4.95 | $ 59.10 | $ 481.38K | |
| Gitcoin | GTC/USD | 0.000007 | 4.91 | $ 0.719216 | $ 478.08K | |
| Apecoin | APE/USD | 0.000012 | 4.72 | $ 1.14 | $ 459.33K | |
| Chiliz | CHZ/USD | 0.000001 | 4.56 | $ 0.084511 | $ 443.76K | |
| Aptos | APT/USDC | 0.000099 | 4.47 | $ 9.63 | $ 435.57K | |
| Portal | PORTAL/USD | 0.000003 | 4.32 | $ 0.312460 | $ 420.62K | |
| Livepeer | LPT/USDC | 0.000141 | 4.15 | $ 13.69 | $ 404.05K | |
| Alchemy Pay | ACH/USD | 0.000000 | 3.98 | $ 0.023424 | $ 387.44K | |
| Balancer | BAL/USD | 0.000026 | 3.87 | $ 2.51 | $ 377.02K | |
| The Graph | GRT/USDC | 0.000002 | 3.68 | $ 0.206775 | $ 358.52K | |
| dYdX | DYDX/USDC | 0.000015 | 3.65 | $ 1.44 | $ 355.36K | |
| Cartesi | CTSI/USD | 0.000002 | 3.59 | $ 0.151335 | $ 348.97K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 3.44 | $ 0.034922 | $ 335.19K | |
| Badger DAO | BADGER/USD | 0.000040 | 3.39 | $ 3.92 | $ 329.71K | |
| Bat | BAT/USD | 0.000002 | 3.38 | $ 0.212069 | $ 329.03K | |
| Kaspa | KAS/USD | 0.000001 | 3.34 | $ 0.119683 | $ 325.36K | |
| Kyber | KNC/USD | 0.000005 | 3.22 | $ 0.520333 | $ 313.36K | |
| STEPN | GMT/USD | 0.000001 | 3.16 | $ 0.133754 | $ 307.97K | |
| Blur | BLUR/USD | 0.000003 | 3.14 | $ 0.257819 | $ 305.38K | |
| Multibit | MUBI/USDC | 0.000000 | 3.09 | $ 0.021976 | $ 300.43K | |
| Enjin | ENJ/USD | 0.000002 | 2.93 | $ 0.220560 | $ 285.55K | |
| Iotex | IOTX/USD | 0.000000 | 2.89 | $ 0.036409 | $ 280.86K | |
| Curve DAO Token | CRV/USDC | 0.000008 | 2.88 | $ 0.802118 | $ 280.44K | |
| Moonbeam | GLMR/USD | 0.000002 | 2.88 | $ 0.234644 | $ 280.31K | |
| TokenFi | TOKEN/USD | 0.000001 | 2.87 | $ 0.049756 | $ 279.03K | |
| SKALE Network | SKL/USD | 0.000000 | 2.86 | $ 0.047518 | $ 278.69K | |
| Yield Guild Games | YGG/USD | 0.000005 | 2.83 | $ 0.481875 | $ 275.83K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 2.75 | $ 0.000110 | $ 267.57K | |
| Illuvium | ILV/USD | 0.000422 | 2.74 | $ 41.07 | $ 266.24K | |
| Cosmos | ATOM/USDC | 0.000068 | 2.51 | $ 6.58 | $ 244.28K | |
| Pendle | PENDLE/USDC | 0.000052 | 2.47 | $ 5.10 | $ 240.50K | |
| Algorand | ALGO/USDC | 0.000003 | 2.44 | $ 0.333633 | $ 237.48K | |
| Medamon | MON/USDC | 0.000001 | 2.41 | $ 0.129847 | $ 234.70K | |
| Decentraland | MANA/USD | 0.000005 | 2.37 | $ 0.471386 | $ 230.32K | |
| Perpetual Protocol | PERP/USD | 0.000008 | 2.28 | $ 0.794135 | $ 221.98K | |
| Sandbox | SAND/USDC | 0.000006 | 2.20 | $ 0.566307 | $ 214.05K | |
| Bounce | AUCTION/USDC | 0.000193 | 2.13 | $ 18.82 | $ 207.65K | |
| Stormx | STMX/USD | 0.000000 | 2.09 | $ 0.005645 | $ 203.76K | |
| Compound | COMP/USD | 0.000826 | 1.98 | $ 80.42 | $ 192.30K | |
| Kusama | KSM/USD | 0.000314 | 1.91 | $ 30.55 | $ 186.19K | |
| Mask Network | MASK/USD | 0.000031 | 1.91 | $ 3.02 | $ 185.89K | |
| Solana | SOL/BTC | 0.001882 | 1.90 | $ 183.16 | $ 184.74K | |
| Aergro | AERGO/USD | 0.000001 | 1.85 | $ 0.131956 | $ 180.25K | |
| PancakeSwap | CAKE/USDC | 0.000024 | 1.84 | $ 2.36 | $ 179.28K | |
| Sushi | SUSHI/USDC | 0.000015 | 1.81 | $ 1.45 | $ 176.41K | |
| Adventure Gold | AGLD/USDC | 0.000018 | 1.81 | $ 1.72 | $ 176.41K | |
| Bancor | BNT/USD | 0.000007 | 1.81 | $ 0.669670 | $ 176.16K | |
| Loopring | LRC/USDC | 0.000002 | 1.74 | $ 0.199381 | $ 169.12K | |
| TokenFi | TOKEN/USDC | 0.000001 | 1.73 | $ 0.049839 | $ 168.04K | |
| Immutable X | IMX/USD | 0.000014 | 1.70 | $ 1.36 | $ 165.01K | |
| Loopring | LRC/USD | 0.000002 | 1.69 | $ 0.199383 | $ 164.45K | |
| 1inch | 1INCH/USD | 0.000004 | 1.67 | $ 0.381285 | $ 162.74K | |
| Maker | MKR/USDC | 0.016770 | 1.64 | $ 1,632.37 | $ 159.72K | |
| Space ID | ID/USD | 0.000005 | 1.63 | $ 0.452082 | $ 158.88K | |
| CyberConnect | CYBER/USD | 0.000036 | 1.58 | $ 3.48 | $ 153.79K | |
| BakeryToken | BAKE/USD | 0.000003 | 1.53 | $ 0.260216 | $ 148.94K | |
| Tron | TRX/USDC | 0.000003 | 1.46 | $ 0.244107 | $ 142.48K | |
| Zetachain | ZETA/USD | 0.000006 | 1.37 | $ 0.576202 | $ 133.13K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 1.35 | $ 0.003930 | $ 131.33K | |
| MANTRA DAO | OM/USDC | 0.000038 | 1.34 | $ 3.69 | $ 130.52K | |
| Manta Network | MANTA/USDC | 0.000009 | 1.30 | $ 0.864789 | $ 126.28K | |
| Rats | RATS/USD | 0.000000 | 1.23 | $ 0.000060 | $ 119.80K | |
| Wojak | WOJAK/USD | 0.000000 | 1.22 | $ 0.000902 | $ 119.07K | |
| Xai | XAI/USDC | 0.000002 | 1.19 | $ 0.236742 | $ 115.98K | |
| Reserverights | RSR/USDC | 0.000000 | 1.16 | $ 0.011077 | $ 112.95K | |
| Wootrade | WOO/USD | 0.000002 | 1.16 | $ 0.206475 | $ 112.45K | |
| Coin98 | C98/USD | 0.000002 | 1.15 | $ 0.163374 | $ 111.46K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.14 | $ 0.084520 | $ 110.97K | |
| Storj | STORJ/USD | 0.000005 | 1.14 | $ 0.445315 | $ 110.52K | |
| Medamon | MON/USD | 0.000001 | 1.13 | $ 0.129849 | $ 110.17K | |
| Axie Infinity | AXS/USDC | 0.000064 | 1.10 | $ 6.20 | $ 107.01K | |
| 0x | ZRX/USD | 0.000005 | 1.08 | $ 0.455903 | $ 104.69K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 1.07 | $ 0.332757 | $ 104.14K | |
| Ripple | XRP/BTC | 0.000023 | 1.07 | $ 2.25 | $ 103.84K | |
| Portal | PORTAL/USDC | 0.000003 | 0.97 | $ 0.312456 | $ 94.78K | |
| Kaspa | KAS/USDC | 0.000001 | 0.94 | $ 0.119720 | $ 91.88K | |
| Eigenlayer | EIGEN/USD | 0.000038 | 0.92 | $ 3.72 | $ 89.76K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.92 | $ 0.023424 | $ 89.35K | |
| Convex Finance | CVX/USD | 0.000041 | 0.89 | $ 4.02 | $ 86.89K | |
| Enjin | ENJ/USDC | 0.000002 | 0.88 | $ 0.220287 | $ 86.11K | |
| Numeraire | NMR/USD | 0.000153 | 0.88 | $ 14.92 | $ 85.31K | |
| Bandprotocol | BAND/USD | 0.000014 | 0.85 | $ 1.41 | $ 83.12K | |
| Tezos | XTZ/USDC | 0.000013 | 0.84 | $ 1.27 | $ 81.74K | |
| Cardano | ADA/BTC | 0.000009 | 0.83 | $ 0.909914 | $ 80.86K | |
| Iotex | IOTX/USDC | 0.000000 | 0.83 | $ 0.036368 | $ 80.70K | |
| Wen | WEN/USD | 0.000000 | 0.80 | $ 0.000087 | $ 78.06K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 0.77 | $ 0.481870 | $ 74.93K | |
| MyNeighborAlice | ALICE/USD | 0.000011 | 0.73 | $ 1.12 | $ 71.28K | |
| Celernetwork | CELR/USD | 0.000000 | 0.71 | $ 0.018550 | $ 69.50K | |
| PONKE | PONKE/USD | 0.000004 | 0.67 | $ 0.350568 | $ 65.49K | |
| Toncoin | TON/USDC | 0.000054 | 0.66 | $ 5.27 | $ 64.55K | |
| Harmony | ONE/USDC | 0.000000 | 0.59 | $ 0.025872 | $ 57.34K | |
| Wilder World | WILD/USD | 0.000008 | 0.59 | $ 0.783846 | $ 57.33K | |
| Blur | BLUR/USDC | 0.000003 | 0.58 | $ 0.258016 | $ 56.34K | |
| Apecoin | APE/USDC | 0.000012 | 0.56 | $ 1.14 | $ 54.51K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.53 | $ 0.018550 | $ 51.78K | |
| Illuvium | ILV/USDC | 0.000421 | 0.51 | $ 40.99 | $ 49.38K | |
| PONKE | PONKE/USDC | 0.000004 | 0.49 | $ 0.350398 | $ 47.98K | |
| STEPN | GMT/USDC | 0.000001 | 0.39 | $ 0.133554 | $ 38.19K | |
| 0x | ZRX/USDC | 0.000005 | 0.37 | $ 0.456898 | $ 35.95K | |
| Decentraland | MANA/USDC | 0.000005 | 0.36 | $ 0.471382 | $ 35.16K | |
| Luna | LUNA/USDC | 0.000004 | 0.35 | $ 0.409541 | $ 33.78K | |
| Tether | USDT/USDC | 0.000010 | 0.34 | $ 0.998412 | $ 33.32K | |
| POGAI | POGAI/USDC | 0.000000 | 0.34 | $ 0.000016 | $ 33.32K | |
| Immutable X | IMX/USDC | 0.000014 | 0.31 | $ 1.35 | $ 30.37K | |
| Synthetixnetwork | SNX/USDC | 0.000021 | 0.31 | $ 2.00 | $ 29.94K | |
| Masa | MASA/USD | 0.000001 | 0.30 | $ 0.119030 | $ 28.80K | |
| Space ID | ID/USDC | 0.000005 | 0.29 | $ 0.452077 | $ 28.56K | |
| Compound | COMP/USDC | 0.000826 | 0.29 | $ 80.40 | $ 28.37K | |
| Filecoin | FIL/BTC | 0.000054 | 0.27 | $ 5.27 | $ 26.74K | |
| Kusama | KSM/USDC | 0.000314 | 0.27 | $ 30.55 | $ 26.26K | |
| PARSIQ | PRQ/USD | 0.000002 | 0.26 | $ 0.179948 | $ 25.64K | |
| CyberConnect | CYBER/USDC | 0.000036 | 0.26 | $ 3.48 | $ 24.83K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.25 | $ 0.001312 | $ 24.42K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.25 | $ 0.260216 | $ 24.31K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.23 | $ 0.003930 | $ 22.34K | |
| Masa | MASA/USDC | 0.000001 | 0.22 | $ 0.118947 | $ 21.82K | |
| Zetachain | ZETA/USDC | 0.000006 | 0.22 | $ 0.575497 | $ 21.71K | |
| Coin98 | C98/USDC | 0.000002 | 0.22 | $ 0.163372 | $ 21.66K | |
| Convex Finance | CVX/USDC | 0.000041 | 0.22 | $ 4.02 | $ 21.10K | |
| 1inch | 1INCH/USDC | 0.000004 | 0.21 | $ 0.381281 | $ 20.23K | |
| Wootrade | WOO/USDC | 0.000002 | 0.20 | $ 0.207172 | $ 19.87K | |
| Taiko | TAIKO/USD | 0.000017 | 0.19 | $ 1.67 | $ 18.18K | |
| Storj | STORJ/USDC | 0.000005 | 0.18 | $ 0.445510 | $ 17.85K | |
| Aethir | ATH/USD | 0.000001 | 0.17 | $ 0.070623 | $ 16.97K | |
| Mask Network | MASK/USDC | 0.000031 | 0.15 | $ 3.02 | $ 14.16K | |
| DAO Maker | DAO/USD | 0.000004 | 0.14 | $ 0.353864 | $ 13.54K | |
| Numeraire | NMR/USDC | 0.000153 | 0.11 | $ 14.92 | $ 10.86K | |
| POGAI | POGAI/USD | 0.000000 | 0.09 | $ 0.000017 | $ 9.19K | |
| MyNeighborAlice | ALICE/USDC | 0.000011 | 0.09 | $ 1.12 | $ 9.11K | |
| Banana.finance | BANANA/USD | 0.000405 | 0.09 | $ 39.41 | $ 8.88K | |
| Yearn.finance | YFI/USDC | 0.087867 | 0.09 | $ 8,552.98 | $ 8.34K | |
| Bandprotocol | BAND/USDC | 0.000014 | 0.07 | $ 1.40 | $ 7.15K | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.07 | $ 0.180044 | $ 7.04K | |
| Polygon | POL/USDC | 0.000005 | 0.06 | $ 0.473180 | $ 6.04K | |
| Aergro | AERGO/USDC | 0.000001 | 0.05 | $ 0.131848 | $ 5.34K | |
| Litecoin | LTC/BTC | 0.001061 | 0.05 | $ 103.28 | $ 4.61K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.04 | $ 0.353861 | $ 3.50K | |
| Wilder World | WILD/USDC | 0.000008 | 0.03 | $ 0.768655 | $ 3.40K | |
| Taiko | TAIKO/USDC | 0.000017 | 0.02 | $ 1.67 | $ 2.41K | |
| Aethir | ATH/USDC | 0.000001 | 0.02 | $ 0.070622 | $ 2.28K | |
| Tron | TRX/BTC | 0.000003 | 0.01 | $ 0.251137 | $ 1.26K | |
| USDD | USDD/USD | 0.000010 | 0.01 | $ 0.996554 | $ 1.21K | |
| Tether gold | XAUT/USD | 0.026911 | 0.01 | $ 2,619.50 | $ 822.58 | |
| Yearn.finance | YFI/USD | 0.087447 | 0.01 | $ 8,512.09 | $ 735.21 | |
| Banana.finance | BANANA/USDC | 0.000406 | 0.00 | $ 39.48 | $ 371.58 | |
| Tether gold | XAUT/USDC | 0.027060 | 0.00 | $ 2,634.06 | $ 152.47 | |
| Catizen | CATI/USD | 0.000004 | 0.00 | $ 0.365701 | $ 15.21 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.009596 | $ 0.55 | |
| Puffer | PUFFER/USD | 0.000007 | 0.00 | $ 0.634826 | $ 0.06 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001747 | $ 0.04 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.42 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.62 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.46 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.004635 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.291046 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.753999 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.108540 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.10 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.66 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.196353 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.116241 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.116405 | $ 0.00 | |
| Monero | XMR/USD | 0.001972 | 0.00 | $ 191.99 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.36 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.363983 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.098638 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028045 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.003150 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.985681 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.986158 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.382647 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.49 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.292731 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.28 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.174134 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001758 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.20 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.53 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005494 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.20 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.112947 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028061 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009609 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.194741 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.036919 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.09 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.111904 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.21 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.036919 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003982 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.98 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.098638 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.206856 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000023 | 0.00 | $ 2.21 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028298 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.009411 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.108534 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.754842 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028251 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141695 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.04 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000007 | 0.00 | $ 0.635250 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.173103 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000448 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002086 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.048424 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.688066 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.206703 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.293386 | $ 0.00 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.00 | $ 0.004142 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.36 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.174159 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.194300 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.173110 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.382647 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.048594 | $ 0.00 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.004142 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.42 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.82 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000007 | 0.00 | $ 0.715492 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.98 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019098 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.010021 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.196261 | $ 0.00 | |
| σύνολο volume | 13.26K | $ 1.29B | ||||
| Market | ζευγάρι | Τιμή | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 97,465 | $ 97,469 | 0.010000 | $ 1.44B | $ 9.23B | $ 33.28M | |
| Ethereum | ETHPFC | $ 3,371.30 | $ 3,371.13 | 0.010005 | $ 1.13B | $ 6.81B | $ 4.39M | |
| Dogecoin | DOGEPFC | $ 0.322963 | $ 0.322898 | 0.004857 | $ 813.52M | $ 2.88B | $ 339.55K | |
| Ripple | XRPPFC | $ 2.24 | $ 2.24 | -0.000775 | $ 376.11M | $ 2.07B | $ 3.00M | |
| Cardano | ADAPFC | $ 0.907260 | $ 0.907074 | 0.010037 | $ 209.12M | $ 1.08B | $ 1.56M | |
| Arbitrum | ARBPFC | $ 0.751700 | $ 0.751822 | 0.010125 | $ 174.79M | $ 1.18B | $ 173.08K | |
| Solana | SOLPFC | $ 183.57 | $ 183.51 | -0.007264 | $ 144.82M | $ 738.61M | $ 979.55K | |
| Polkadot | DOTPFC | $ 7.01 | $ 7.01 | 0.006920 | $ 127.27M | $ 769.08M | $ 135.62K | |
| Kusama | KSMPFC | $ 30.56 | $ 30.57 | 0.010000 | $ 109.49M | $ 558.99M | $ 215.04K | |
| Harmony | ONEPFC | $ 0.025840 | $ 0.025833 | 0.010027 | $ 98.36M | $ 679.61M | $ 280.34K | |
| Sui | SUIPFC | $ 4.57 | $ 4.57 | 0.009238 | $ 84.35M | $ 448.14M | $ 938.93K | |
| Ethena | ENAPFC | $ 1.05 | $ 1.05 | -0.002926 | $ 74.13M | $ 8.80M | $ 218.83K | |
| Curve-dao-token | CRVPFC | $ 0.802600 | $ 0.803291 | 0.001036 | $ 70.42M | $ 576.89M | $ 162.73K | |
| Fantom | FTMPFC | $ 1.01 | $ 1.01 | 0.010042 | $ 59.46M | $ 401.59M | $ 825.36K | |
| Algorand | ALGOPFC | $ 0.334200 | $ 0.334172 | 0.009912 | $ 58.07M | $ 372.25M | $ 219.37K | |
| Worldcoin | WLDPFC | $ 2.21 | $ 2.21 | 0.003660 | $ 55.98M | $ 377.57M | $ 129.93K | |
| Chainlink | LINKPFC | $ 22.49 | $ 22.49 | 0.009870 | $ 52.66M | $ 446.76M | $ 161.01K | |
| Dogwifhat | WIFPFC | $ 1.95 | $ 1.95 | 0.007118 | $ 52.54M | $ 5.98M | $ 372.35K | |
| Aptos | APTPFC | $ 9.64 | $ 9.65 | 0.004713 | $ 47.67M | $ 295.21M | $ 196.13K | |
| Avalanche | AVAXPFC | $ 37.93 | $ 37.92 | 0.000718 | $ 46.09M | $ 291.98M | $ 579.20K | |
| Uniswap | UNIPFC | $ 13.36 | $ 13.38 | 0.010000 | $ 44.19M | $ 310.76M | $ 445.09K | |
| Optimism | OPPFC | $ 1.77 | $ 1.77 | -0.000458 | $ 43.32M | $ 314.25M | $ 337.55K | |
| Gala | GALAPFC | $ 0.035550 | $ 0.035499 | 0.009896 | $ 42.92M | $ 276.70M | $ 128.58K | |
| Litecoin | LTCPFC | $ 99.79 | $ 99.79 | 0.000854 | $ 42.62M | $ 309.61M | $ 799.44K | |
| Bitcoincash | BCHPFC | $ 455.50 | $ 455.18 | 0.010482 | $ 41.55M | $ 275.06M | $ 432.99K | |
| Near-protocol | NEARPFC | $ 5.07 | $ 5.07 | 0.003850 | $ 41.35M | $ 292.75M | $ 548.32K | |
| Filecoin | FILPFC | $ 4.98 | $ 4.98 | 0.001256 | $ 41.13M | $ 270.64M | $ 182.44K | |
| Ethereumclassic | ETCPFC | $ 26.20 | $ 26.20 | 0.010076 | $ 39.24M | $ 0.00 | $ 70.13K | |
| Eos | EOSPFC | $ 0.802000 | $ 0.803749 | 0.009683 | $ 38.10M | $ 268.43M | $ 207.62K | |
| Fetchai | FETPFC | $ 1.27 | $ 1.27 | 0.007251 | $ 37.34M | $ 2.90M | $ 75.92K | |
| Ordinals | ORDIPFC | $ 26.07 | $ 26.09 | 0.005222 | $ 37.29M | $ 279.40M | $ 134.39K | |
| Sushi | SUSHIPFC | $ 1.46 | $ 1.46 | 0.009877 | $ 36.38M | $ 316.84M | $ 278.63K | |
| Sandbox | SANDPFC | $ 0.567570 | $ 0.567438 | 0.000919 | $ 33.09M | $ 200.33M | $ 155.94K | |
| Jasmy | JASMYPFC | $ 0.033069 | $ 0.033046 | 0.010074 | $ 31.44M | $ 0.00 | $ 125.54K | |
| Ethereum-name-service | ENSPFC | $ 34.99 | $ 34.99 | -0.002971 | $ 31.26M | $ 234.61M | $ 633.35K | |
| Sei | SEIPFC | $ 0.425200 | $ 0.425911 | -0.018079 | $ 31.09M | $ 201.88M | $ 287.67K | |
| Toncoin | TONPFC | $ 5.28 | $ 5.28 | 0.002862 | $ 30.46M | $ 2.06K | $ 113.11K | |
| Dydx | DYDXPFC | $ 1.44 | $ 1.44 | 0.009917 | $ 29.88M | $ 257.64M | $ 189.13K | |
| Notcoin | NOTPFC | $ 0.006280 | $ 0.006280 | 0.005059 | $ 28.79M | $ 0.00 | $ 31.73K | |
| Polygon | POLPFC | $ 0.474000 | $ 0.474062 | 0.003901 | $ 28.63M | $ 0.00 | $ 176.29K | |
| Horizen | ZENPFC | $ 25.72 | $ 25.75 | 0.006167 | $ 28.47M | $ 0.00 | $ 104.04K | |
| Constitutiondao | PEOPLEPFC | $ 0.041850 | $ 0.041894 | 0.011254 | $ 26.75M | $ 171.43M | $ 377.92K | |
| Bittensor | TAOPFC | $ 460.49 | $ 460.29 | 0.005000 | $ 26.49M | $ 3.24K | $ 39.28K | |
| Ondo | ONDOPFC | $ 1.71 | $ 1.71 | -0.024735 | $ 26.45M | $ 3.80K | $ 320.75K | |
| Tezos | XTZPFC | $ 1.27 | $ 1.28 | -0.027939 | $ 26.11M | $ 146.94M | $ 239.83K | |
| Injective-protocol | INJPFC | $ 20.68 | $ 20.71 | 0.009761 | $ 24.86M | $ 160.51M | $ 126.46K | |
| Book-of-meme | BOMEPFC | $ 0.006159 | $ 0.006166 | 0.004520 | $ 24.50M | $ 7.16M | $ 94.73K | |
| Apecoin | APEPFC | $ 1.14 | $ 1.14 | 0.010067 | $ 23.14M | $ 179.21M | $ 45.26K | |
| Stacks | STXPFC | $ 1.68 | $ 1.68 | -0.000410 | $ 22.27M | $ 165.99M | $ 348.00K | |
| Chiliz | CHZPFC | $ 0.084810 | $ 0.084606 | 0.005230 | $ 21.94M | $ 151.17M | $ 124.75K | |
| Decentraland | MANAPFC | $ 0.472100 | $ 0.472221 | 0.010116 | $ 21.50M | $ 139.58M | $ 210.98K | |
| Lido-dao-token | LDOPFC | $ 1.69 | $ 1.69 | 0.010000 | $ 20.78M | $ 159.39M | $ 189.30K | |
| Thetatoken | THETAPFC | $ 2.15 | $ 2.15 | 0.010145 | $ 16.79M | $ 0.00 | $ 133.27K | |
| Pyth-network | PYTHPFC | $ 0.365910 | $ 0.366283 | 0.005000 | $ 16.08M | $ 111.51M | $ 280.96K | |
| Arweave | ARPFC | $ 16.01 | $ 16.01 | 0.007799 | $ 16.02M | $ 0.00 | $ 797.18K | |
| Jito | JTOPFC | $ 2.94 | $ 2.94 | 0.005815 | $ 15.67M | $ 0.00 | $ 91.50K | |
| Jupiter | JUPPFC | $ 0.826600 | $ 0.826613 | 0.001835 | $ 15.35M | $ 1.71M | $ 211.76K | |
| Mask-network | MASKPFC | $ 3.02 | $ 3.02 | 0.010000 | $ 14.30M | $ 152.07M | $ 180.73K | |
| Wormhole | WPFC | $ 0.265300 | $ 0.265396 | 0.001637 | $ 13.95M | $ 1.37M | $ 34.22K | |
| Iotex | IOTXPFC | $ 0.036430 | $ 0.036442 | 0.009919 | $ 13.44M | $ 96.59M | $ 422.70K | |
| The-graph | GRTPFC | $ 0.206740 | $ 0.207077 | 0.010032 | $ 13.11M | $ 89.67M | $ 568.16K | |
| Maker | MKRPFC | $ 1,636.10 | $ 1,635.45 | -0.003229 | $ 12.52M | $ 99.19M | $ 455.53K | |
| Compound | COMPPFC | $ 80.35 | $ 80.44 | -0.003426 | $ 12.47M | $ 83.97M | $ 473.41K | |
| Stepn | GMTPFC | $ 0.133800 | $ 0.134003 | -0.041851 | $ 12.43M | $ 95.19M | $ 42.36K | |
| Axie-infinity | AXSPFC | $ 6.21 | $ 6.21 | -0.077671 | $ 12.34M | $ 81.30M | $ 115.37K | |
| Thorchain | RUNEPFC | $ 5.05 | $ 5.05 | 0.010000 | $ 12.08M | $ 98.41M | $ 1.13M | |
| Pendle | PENDLEPFC | $ 5.11 | $ 5.11 | 0.010000 | $ 11.92M | $ 2.55M | $ 147.39K | |
| Zksync | ZKPFC | $ 0.173000 | $ 0.173444 | 0.005993 | $ 11.84M | $ 3.95K | $ 28.41K | |
| Immutable-x | IMXPFC | $ 1.36 | $ 1.36 | 0.004900 | $ 10.96M | $ 0.00 | $ 51.55K | |
| Neo | NEOPFC | $ 14.01 | $ 14.01 | 0.007308 | $ 10.18M | $ 889.71K | $ 168.80K | |
| Livepeer | LPTPFC | $ 13.73 | $ 13.73 | 0.004768 | $ 9.47M | $ 0.00 | $ 47.28K | |
| Zilliqa | ZILPFC | $ 0.020750 | $ 0.020739 | -0.002121 | $ 9.03M | $ 59.06M | $ 190.03K | |
| Kaspa | KASPFC | $ 0.119759 | $ 0.119669 | -0.017025 | $ 8.99M | $ 45.31M | $ 257.30K | |
| Elrond | EGLDPFC | $ 34.15 | $ 34.20 | 0.010062 | $ 8.83M | $ 66.29M | $ 256.04K | |
| Yearnfinance | YFIPFC | $ 8,570.00 | $ 8,573.00 | 0.010108 | $ 8.54M | $ 53.57M | $ 348.81K | |
| Synthetixnetwork | SNXPFC | $ 2.00 | $ 2.00 | 0.010000 | $ 7.30M | $ 59.16M | $ 122.39K | |
| Omg-network | OMGPFC | $ 0.344500 | $ 0.344596 | 0.011172 | $ 7.08M | $ 87.25M | $ 33.57K | |
| Tron | TRXPFC | $ 0.244270 | $ 0.244536 | -0.024524 | $ 6.97M | $ 98.94M | $ 321.91K | |
| Tellor | TRBPFC | $ 59.12 | $ 59.13 | 0.002470 | $ 6.76M | $ 75.21M | $ 234.44K | |
| 1inch | 1INCHPFC | $ 0.381800 | $ 0.382137 | 0.010122 | $ 6.12M | $ 44.72M | $ 166.82K | |
| Blackberry-token | BBPFC | $ 0.367200 | $ 0.367245 | 0.004987 | $ 5.98M | $ 0.00 | $ 1.08M | |
| Myneighboralice | ALICEPFC | $ 1.12 | $ 1.12 | 0.009862 | $ 5.58M | $ 40.92M | $ 183.61K | |
| Celernetwork | CELRPFC | $ 0.018510 | $ 0.018535 | 0.010000 | $ 5.48M | $ 108.69M | $ 303.39K | |
| Bat | BATPFC | $ 0.212100 | $ 0.212073 | 0.010000 | $ 5.29M | $ 34.92M | $ 277.44K | |
| Storj | STORJPFC | $ 0.445200 | $ 0.445954 | 0.010000 | $ 4.78M | $ 33.01M | $ 294.07K | |
| Chromia | CHRPFC | $ 0.244800 | $ 0.244892 | 0.009984 | $ 4.48M | $ 31.01M | $ 588.87K | |
| Celestia | TIAPFC | $ 4.96 | $ 4.97 | 0.005000 | $ 4.46M | $ 30.33M | $ 33.25K | |
| Binancecoin | BNBPFC | $ 661.40 | $ 661.36 | -0.000031 | $ 4.41M | $ 28.80M | $ 609.90K | |
| Cartesi | CTSIPFC | $ 0.151200 | $ 0.151241 | 0.009965 | $ 4.34M | $ 30.40M | $ 378.42K | |
| Monero | XMRPFC | $ 192.25 | $ 192.39 | -0.161944 | $ 4.19M | $ 27.45M | $ 348.92K | |
| Kyber | KNCPFC | $ 0.519700 | $ 0.521439 | 0.010044 | $ 3.45M | $ 20.53M | $ 165.06K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.16 | $ 1.16 | -0.001556 | $ 3.37M | $ 3.24K | $ 5.50K | |
| Tokenfi | TOKENPFC | $ 0.049810 | $ 0.049883 | 0.005042 | $ 3.32M | $ 26.65M | $ 214.94K | |
| Cosmos | ATOMPFC | $ 6.59 | $ 6.59 | 0.010140 | $ 3.25M | $ 30.90M | $ 303.29K | |
| Aave | AAVEPFC | $ 303.96 | $ 304.09 | 0.001897 | $ 3.19M | $ 27.22M | $ 142.94K | |
| Skale-network | SKLPFC | $ 0.047440 | $ 0.047508 | 0.010000 | $ 2.86M | $ 66.28M | $ 213.43K | |
| Enjin | ENJPFC | $ 0.220600 | $ 0.220455 | 0.009851 | $ 2.28M | $ 40.50M | $ 116.43K | |
| Coin98 | C98PFC | $ 0.163400 | $ 0.163733 | 0.005042 | $ 2.15M | $ 31.37M | $ 273.47K | |
| Movei-coin | MOVEPFC | $ 1.01 | $ 1.01 | -0.064504 | $ 1.45M | $ 0.00 | $ 47.99K | |
| Truebit-protocol | TRUPFC | $ 0.086380 | $ 0.086503 | 0.010041 | $ 728.58K | $ 0.00 | $ 28.09K | |
| Bandprotocol | BANDPFC | $ 1.40 | $ 1.41 | 0.010058 | $ 702.84K | $ 15.63M | $ 301.82K | |
| Balancer | BALPFC | $ 2.51 | $ 2.51 | 0.010005 | $ 224.96K | $ 1.95M | $ 167.45K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | ζευγάρι | Τιμή | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHZ24 | $ 3,375.62 | $ 3,374.52 | 6 | $ 2.25M | $ 313.35M | $ 11.13M | |
| Ethereum | ETHH25 | $ 3,486.00 | $ 3,484.08 | 97 | $ 1.97M | $ 0.00 | $ 40.69K | |
| Bitcoin | BTCZ24 | $ 97,662 | $ 97,661 | 6 | $ 1.18M | $ 782.29M | $ 5.45M | |
| Bitcoin | BTCH25 | $ 100,752 | $ 101,083 | 97 | $ 1.05M | $ 0.00 | $ 1.63M |
| Market | ζευγάρι | 24h volume | 7d volume | Open interest |
|---|