BTC/USD$ 68,502
BTC/EUR€ 62,932
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,850
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.85B
$ 7.85B
Altcoin volume
$ 20.54B
$ 20.54B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
| Market | ζευγάρι | Τιμή BTC | 24 ποσότητα BTC | Calc Τιμή | Calc 24 ποσότητα | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 9.30K | $ 68,508 | $ 637.42M | |
| Ethereum | ETH/USD | 0.045868 | 3.18K | $ 3,142.01 | $ 217.92M | |
| Tether | USDT/USD | 0.000015 | 2.73K | $ 1.00 | $ 187.29M | |
| Solana | SOL/USD | 0.002651 | 1.74K | $ 181.58 | $ 119.42M | |
| Bonk | BONK/USD | 0.000000 | 720.90 | $ 0.000026 | $ 49.38M | |
| Chainlink | LINK/USD | 0.000245 | 601.52 | $ 16.76 | $ 41.20M | |
| Rendertoken | RNDR/USD | 0.000154 | 492.76 | $ 10.58 | $ 33.75M | |
| Dogecoin | DOGE/USD | 0.000002 | 463.15 | $ 0.153422 | $ 31.72M | |
| Ondo | ONDO/USD | 0.000014 | 397.01 | $ 0.959863 | $ 27.19M | |
| SHIBA INU | SHIB/USD | 0.000000 | 395.77 | $ 0.000024 | $ 27.11M | |
| Bitcoin | BTC/EUR | 1.00 | 298.90 | € 62,976 | $ 20.47M | |
| Ripple | XRP/USD | 0.000008 | 253.45 | $ 0.520731 | $ 17.36M | |
| Fetchai | FET/USD | 0.000034 | 250.96 | $ 2.34 | $ 17.19M | |
| Avalanche | AVAX/USD | 0.000540 | 215.56 | $ 37.00 | $ 14.76M | |
| Bitcoincash | BCH/USD | 0.007158 | 168.99 | $ 490.32 | $ 11.57M | |
| Sui | SUI/USD | 0.000016 | 158.09 | $ 1.13 | $ 10.82M | |
| Jito | JTO/USD | 0.000065 | 152.14 | $ 4.45 | $ 10.42M | |
| NEAR Protocol | NEAR/USD | 0.000119 | 150.52 | $ 8.15 | $ 10.31M | |
| Bitcoin | BTC/GBP | 1.00 | 149.89 | £ 53,818 | $ 10.26M | |
| Tether | USDT/EUR | 0.000015 | 136.45 | $ 1.00 | $ 9.34M | |
| Ethereum | ETH/BTC | 0.045930 | 131.08 | $ 3,146.28 | $ 8.97M | |
| Injective Protocol | INJ/USD | 0.000397 | 126.13 | $ 27.18 | $ 8.64M | |
| Ethereum | ETH/EUR | 0.045882 | 124.45 | $ 3,142.98 | $ 8.52M | |
| Litecoin | LTC/USD | 0.001226 | 110.32 | $ 84.00 | $ 7.55M | |
| Solana | SOL/EUR | 0.002651 | 99.95 | $ 181.61 | $ 6.84M | |
| Hedera Hashgraph | HBAR/USD | 0.000002 | 99.44 | $ 0.113885 | $ 6.81M | |
| Jasmy | JASMY/USD | 0.000000 | 97.19 | $ 0.020567 | $ 6.65M | |
| Sei | SEI/USD | 0.000008 | 96.19 | $ 0.542628 | $ 6.58M | |
| Harvest-Finance | FARM/USD | 0.001075 | 92.75 | $ 73.63 | $ 6.35M | |
| Internet Computer | ICP/USD | 0.000190 | 92.15 | $ 13.03 | $ 6.31M | |
| Optimism | OP/USD | 0.000037 | 91.42 | $ 2.55 | $ 6.26M | |
| Arbitrum | ARB/USD | 0.000015 | 90.33 | $ 0.996303 | $ 6.18M | |
| Stacks | STX/USD | 0.000030 | 88.11 | $ 2.07 | $ 6.03M | |
| Aptos | APT/USD | 0.000125 | 84.40 | $ 8.57 | $ 5.78M | |
| Cardano | ADA/USD | 0.000007 | 78.14 | $ 0.475054 | $ 5.35M | |
| Tellor | TRB/USD | 0.001667 | 73.36 | $ 114.18 | $ 5.02M | |
| Celestia | TIA/USD | 0.000131 | 71.18 | $ 8.98 | $ 4.87M | |
| Arcblock | ABT/USD | 0.000065 | 70.66 | $ 4.42 | $ 4.84M | |
| The Graph | GRT/USD | 0.000005 | 63.50 | $ 0.322457 | $ 4.34M | |
| Usd coin | USDC/EUR | 0.000015 | 59.31 | $ 1.00 | $ 4.06M | |
| Curve DAO Token | CRV/BTC | 0.000006 | 58.71 | $ 0.431561 | $ 4.02M | |
| Stellarlumens | XLM/USD | 0.000002 | 58.10 | $ 0.107643 | $ 3.97M | |
| Filecoin | FIL/USD | 0.000083 | 55.98 | $ 5.69 | $ 3.83M | |
| Polkadot | DOT/USD | 0.000104 | 54.96 | $ 7.15 | $ 3.76M | |
| Lido DAO Token | LDO/USD | 0.000026 | 52.98 | $ 1.79 | $ 3.62M | |
| Ethereum | ETH/GBP | 0.045904 | 43.52 | $ 3,144.52 | $ 2.98M | |
| Uniswap | UNI/USD | 0.000114 | 41.87 | $ 7.84 | $ 2.86M | |
| Polygon | MATIC/USD | 0.000010 | 39.57 | $ 0.700507 | $ 2.71M | |
| Algorand | ALGO/USD | 0.000003 | 38.94 | $ 0.179682 | $ 2.66M | |
| Tether | USDT/GBP | 0.000015 | 38.02 | $ 1.00 | $ 2.60M | |
| Curve DAO Token | CRV/USD | 0.000006 | 37.92 | $ 0.429281 | $ 2.59M | |
| Ethereumclassic | ETC/USD | 0.000414 | 36.17 | $ 28.39 | $ 2.47M | |
| Immutable X | IMX/USD | 0.000035 | 35.04 | $ 2.37 | $ 2.39M | |
| Maker | MKR/USD | 0.040610 | 32.21 | $ 2,781.85 | $ 2.20M | |
| Cosmos | ATOM/USD | 0.000123 | 31.10 | $ 8.45 | $ 2.13M | |
| Livepeer | LPT/USD | 0.000306 | 27.95 | $ 20.98 | $ 1.91M | |
| Solana | SOL/GBP | 0.002651 | 26.93 | $ 181.63 | $ 1.84M | |
| Usd coin | USDC/GBP | 0.000015 | 26.40 | $ 0.999986 | $ 1.80M | |
| Bitcoincash | BCH/BTC | 0.007163 | 24.25 | $ 490.68 | $ 1.66M | |
| Bluzelle | BLZ/USD | 0.000004 | 23.52 | $ 0.280373 | $ 1.61M | |
| Solana | SOL/BTC | 0.002649 | 22.33 | $ 181.47 | $ 1.52M | |
| SuperFarm | SUPER/USD | 0.000016 | 20.66 | $ 1.10 | $ 1.41M | |
| 0x | ZRX/USD | 0.000008 | 20.41 | $ 0.558712 | $ 1.39M | |
| AIOZ Network | AIOZ/USD | 0.000012 | 19.79 | $ 0.843118 | $ 1.35M | |
| Akash | AKT/USD | 0.000084 | 18.38 | $ 5.73 | $ 1.25M | |
| Helium | HNT/USD | 0.000066 | 17.70 | $ 4.49 | $ 1.21M | |
| Arkham | ARKM/USD | 0.000036 | 16.08 | $ 2.48 | $ 1.10M | |
| Coti | COTI/USD | 0.000002 | 15.14 | $ 0.135731 | $ 1.03M | |
| Zetachain | ZETA/USD | 0.000023 | 14.48 | $ 1.61 | $ 992.04K | |
| Alchemy Pay | ACH/USD | 0.000000 | 14.46 | $ 0.030217 | $ 990.58K | |
| Quant | QNT/USD | 0.001423 | 14.34 | $ 97.47 | $ 982.14K | |
| Pangolin | PNG/USD | 0.000008 | 13.98 | $ 0.554037 | $ 957.64K | |
| SKALE Network | SKL/USD | 0.000001 | 13.94 | $ 0.075390 | $ 954.64K | |
| TrueFi | TRU/USD | 0.000002 | 13.87 | $ 0.133482 | $ 950.30K | |
| Sushi | SUSHI/USD | 0.000016 | 13.80 | $ 1.08 | $ 945.37K | |
| Dogecoin | DOGE/EUR | 0.000002 | 13.52 | $ 0.153500 | $ 925.83K | |
| Aave | AAVE/USD | 0.001296 | 13.48 | $ 88.75 | $ 923.49K | |
| Ribbon Finance | RBN/USD | 0.000012 | 13.19 | $ 0.824411 | $ 903.49K | |
| Ocean | OCEAN/USD | 0.000014 | 12.79 | $ 0.985769 | $ 876.15K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 12.65 | $ 0.000024 | $ 866.66K | |
| Orca | ORCA/USD | 0.000038 | 12.51 | $ 2.57 | $ 856.97K | |
| StarkNet | STRK/USD | 0.000016 | 12.42 | $ 1.09 | $ 850.56K | |
| Uma | UMA/USD | 0.000052 | 12.29 | $ 3.55 | $ 842.17K | |
| QiSwap | QI/USD | 0.000000 | 12.15 | $ 0.018496 | $ 832.34K | |
| Alephim | ALEPH/USD | 0.000005 | 11.64 | $ 0.350866 | $ 797.67K | |
| Axelar | AXL/USD | 0.000015 | 11.56 | $ 1.05 | $ 791.73K | |
| Wrappedbitcoin | WBTC/BTC | 0.999300 | 11.40 | $ 68,454 | $ 781.19K | |
| Dai | DAI/USD | 0.000015 | 11.06 | $ 0.999391 | $ 757.67K | |
| Vechain | VET/USD | 0.000001 | 10.95 | $ 0.035025 | $ 750.01K | |
| Goldfinch | GFI/USD | 0.000057 | 10.82 | $ 3.90 | $ 740.85K | |
| Decentraland | MANA/USD | 0.000006 | 10.79 | $ 0.439376 | $ 738.98K | |
| Tezos | XTZ/USD | 0.000014 | 10.78 | $ 0.930877 | $ 738.28K | |
| Chainlink | LINK/EUR | 0.000245 | 10.77 | $ 16.76 | $ 737.59K | |
| Highstreet | HIGH/USD | 0.000065 | 10.74 | $ 4.48 | $ 735.80K | |
| Avalanche | AVAX/EUR | 0.000540 | 10.69 | $ 36.99 | $ 732.40K | |
| Oasis Network | ROSE/USD | 0.000001 | 10.60 | $ 0.090788 | $ 726.10K | |
| Apecoin | APE/USD | 0.000018 | 10.45 | $ 1.23 | $ 715.72K | |
| Amp | AMP/USD | 0.000000 | 10.40 | $ 0.006979 | $ 712.41K | |
| Big Time | BIGTIME/USD | 0.000002 | 10.35 | $ 0.169683 | $ 708.65K | |
| Green Satoshi Token | GST/USD | 0.000000 | 9.80 | $ 0.027092 | $ 671.30K | |
| Synapse | SYN/USD | 0.000011 | 9.33 | $ 0.776897 | $ 639.39K | |
| Cryptocomchain | CRO/USD | 0.000002 | 9.23 | $ 0.123737 | $ 632.53K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 9.19 | $ 0.045006 | $ 629.68K | |
| Maple Finance | MPL/USD | 0.000193 | 9.00 | $ 13.23 | $ 616.83K | |
| Wrappedbitcoin | WBTC/USD | 0.999383 | 8.98 | $ 68,459 | $ 615.02K | |
| Propy | PRO/USD | 0.000035 | 8.87 | $ 2.42 | $ 607.62K | |
| Helium Mobile | MOBILE/USD | 0.000000 | 8.52 | $ 0.002064 | $ 583.34K | |
| Bitcoincash | BCH/EUR | 0.007163 | 7.66 | $ 490.69 | $ 524.98K | |
| Synthetixnetwork | SNX/USD | 0.000039 | 7.59 | $ 2.65 | $ 520.21K | |
| Gnosis | GNO/USD | 0.004640 | 7.52 | $ 317.82 | $ 515.17K | |
| Collective Finance | CGLD/USD | 0.000013 | 7.41 | $ 0.860561 | $ 507.58K | |
| Hashflow | HFT/USD | 0.000004 | 6.96 | $ 0.295661 | $ 476.98K | |
| Golem | GLM/USD | 0.000008 | 6.60 | $ 0.535929 | $ 452.32K | |
| Flare Network | FLR/USD | 0.000000 | 6.38 | $ 0.027616 | $ 436.78K | |
| Cardano | ADA/EUR | 0.000007 | 6.33 | $ 0.474911 | $ 433.48K | |
| Muse | MUSE/USD | 0.000209 | 6.26 | $ 14.29 | $ 428.94K | |
| Biconomy | BICO/USD | 0.000008 | 6.14 | $ 0.539647 | $ 420.90K | |
| Mina Protocol | MINA/USD | 0.000012 | 6.01 | $ 0.805893 | $ 411.63K | |
| Litecoin | LTC/EUR | 0.001226 | 5.95 | $ 83.99 | $ 407.58K | |
| Loopring | LRC/USD | 0.000004 | 5.70 | $ 0.257866 | $ 390.56K | |
| Lcx | LCX/USD | 0.000004 | 5.67 | $ 0.292861 | $ 388.59K | |
| Math | MATH/USD | 0.000005 | 5.64 | $ 0.369951 | $ 386.64K | |
| Vulcan Forged | PYR/USD | 0.000070 | 5.54 | $ 4.82 | $ 379.29K | |
| 1inch | 1INCH/USD | 0.000006 | 5.13 | $ 0.393962 | $ 351.58K | |
| Chainlink | LINK/BTC | 0.000244 | 5.06 | $ 16.74 | $ 346.60K | |
| Bounce | AUCTION/USD | 0.000210 | 5.00 | $ 14.37 | $ 342.36K | |
| Dogecoin | DOGE/BTC | 0.000002 | 4.94 | $ 0.153444 | $ 338.20K | |
| Access Protocol | ACS/USD | 0.000000 | 4.87 | $ 0.002326 | $ 333.47K | |
| Internet Computer | ICP/BTC | 0.000191 | 4.78 | $ 13.05 | $ 327.11K | |
| Assemble Protocol | ASM/USD | 0.000000 | 4.54 | $ 0.031227 | $ 310.75K | |
| Eos | EOS/USD | 0.000012 | 4.51 | $ 0.807288 | $ 309.01K | |
| Nectar | NCT/USD | 0.000000 | 4.51 | $ 0.023007 | $ 308.70K | |
| Decentralized Social | DESO/USD | 0.000277 | 4.45 | $ 18.97 | $ 304.63K | |
| Ripple | XRP/EUR | 0.000008 | 4.41 | $ 0.520711 | $ 301.93K | |
| Enjin | ENJ/USD | 0.000005 | 4.39 | $ 0.323835 | $ 300.52K | |
| Omni Network | OMNI/USD | 0.000207 | 4.31 | $ 14.21 | $ 295.13K | |
| Origintrail | TRAC/USD | 0.000013 | 4.30 | $ 0.869085 | $ 294.56K | |
| PARSIQ | PRQ/USD | 0.000002 | 4.26 | $ 0.109086 | $ 291.75K | |
| Storj | STORJ/USD | 0.000008 | 4.15 | $ 0.528830 | $ 284.00K | |
| Shapeshift FOX Token | FOX/USD | 0.000001 | 4.08 | $ 0.085389 | $ 279.75K | |
| Blur | BLUR/USD | 0.000005 | 4.03 | $ 0.367164 | $ 275.84K | |
| Litecoin | LTC/BTC | 0.001226 | 4.03 | $ 83.98 | $ 275.75K | |
| Metis Token | METIS/USD | 0.000895 | 4.02 | $ 61.33 | $ 275.39K | |
| Inverse Finance | INV/USD | 0.000617 | 3.91 | $ 42.29 | $ 267.88K | |
| Circuits of Value | COVAL/USD | 0.000000 | 3.90 | $ 0.023218 | $ 267.38K | |
| Sandbox | SAND/USD | 0.000006 | 3.86 | $ 0.441642 | $ 264.67K | |
| Marlin | POND/USD | 0.000000 | 3.79 | $ 0.023047 | $ 259.65K | |
| API3 | API3/USD | 0.000036 | 3.69 | $ 2.45 | $ 253.08K | |
| Index Cooperative | INDEX/USD | 0.000064 | 3.63 | $ 4.37 | $ 248.34K | |
| Curve DAO Token | CRV/EUR | 0.000006 | 3.61 | $ 0.428516 | $ 247.43K | |
| The Graph | GRT/EUR | 0.000005 | 3.60 | $ 0.322112 | $ 246.73K | |
| Audius | AUDIO/USD | 0.000002 | 3.59 | $ 0.157585 | $ 245.99K | |
| SUKU | SUKU/USD | 0.000002 | 3.59 | $ 0.127983 | $ 245.88K | |
| Rarible | RARI/USD | 0.000045 | 3.57 | $ 3.07 | $ 244.55K | |
| Measurabledata | MDT/USD | 0.000001 | 3.53 | $ 0.060322 | $ 241.96K | |
| Swftcoin | SWFTC/USD | 0.000000 | 3.52 | $ 0.004670 | $ 241.45K | |
| Dogecoin | DOGE/GBP | 0.000002 | 3.47 | $ 0.153511 | $ 238.01K | |
| Airswap | AST/USD | 0.000002 | 3.33 | $ 0.147786 | $ 228.45K | |
| Clover Finance | CLV/USD | 0.000001 | 3.27 | $ 0.068565 | $ 223.91K | |
| Ethereum Name Service | ENS/USD | 0.000220 | 3.27 | $ 15.04 | $ 223.89K | |
| Polkadot | DOT/BTC | 0.000104 | 3.25 | $ 7.14 | $ 222.53K | |
| Yearn.finance | YFI/USD | 0.101465 | 3.24 | $ 6,950.56 | $ 221.95K | |
| Onyxcoin | XCN/USD | 0.000000 | 3.15 | $ 0.002000 | $ 215.59K | |
| Iotex | IOTX/USD | 0.000001 | 3.15 | $ 0.051243 | $ 215.52K | |
| Rendertoken | RNDR/EUR | 0.000154 | 3.11 | $ 10.57 | $ 212.87K | |
| Illuvium | ILV/USD | 0.001238 | 2.94 | $ 84.84 | $ 201.41K | |
| HOPR | HOPR/USD | 0.000001 | 2.90 | $ 0.090588 | $ 198.92K | |
| Elrond | EGLD/USD | 0.000570 | 2.82 | $ 39.06 | $ 193.19K | |
| Pluton | PLU/USD | 0.000064 | 2.82 | $ 4.41 | $ 192.93K | |
| Orchid | OXT/USD | 0.000001 | 2.77 | $ 0.098487 | $ 190.01K | |
| Terra Virtua Kolekt | TVK/USD | 0.000003 | 2.77 | $ 0.185975 | $ 189.84K | |
| Iexec | RLC/USD | 0.000046 | 2.74 | $ 3.18 | $ 187.35K | |
| Kava | KAVA/USD | 0.000010 | 2.67 | $ 0.672411 | $ 183.15K | |
| Vethor | VTHO/USD | 0.000000 | 2.64 | $ 0.003038 | $ 180.80K | |
| Kusama | KSM/USD | 0.000454 | 2.62 | $ 31.09 | $ 179.49K | |
| STEPN | GMT/USD | 0.000003 | 2.58 | $ 0.217871 | $ 176.83K | |
| Spell Token | SPELL/USD | 0.000000 | 2.55 | $ 0.000829 | $ 174.38K | |
| DeFi Yield Protocol | DYP/USD | 0.000006 | 2.53 | $ 0.444983 | $ 173.09K | |
| Litecoin | LTC/GBP | 0.001227 | 2.53 | $ 84.05 | $ 172.99K | |
| Civic | CVC/USD | 0.000002 | 2.50 | $ 0.168014 | $ 171.36K | |
| The Graph | GRT/BTC | 0.000005 | 2.49 | $ 0.321958 | $ 170.82K | |
| DIMO | DIMO/USD | 0.000003 | 2.48 | $ 0.218669 | $ 170.18K | |
| Dash | DASH/USD | 0.000430 | 2.45 | $ 29.48 | $ 167.71K | |
| Compound | COMP/USD | 0.000822 | 2.43 | $ 56.33 | $ 166.26K | |
| Zcash | ZEC/USD | 0.000343 | 2.36 | $ 23.53 | $ 161.36K | |
| Axie Infinity | AXS/USD | 0.000107 | 2.35 | $ 7.30 | $ 161.23K | |
| Ampleforth Governance Token | FORTH/USD | 0.000060 | 2.35 | $ 4.08 | $ 161.11K | |
| Melonport | MLN/USD | 0.000300 | 2.32 | $ 20.53 | $ 159.12K | |
| Kyber | KNC/USD | 0.000008 | 2.32 | $ 0.581423 | $ 158.90K | |
| Alchemix | ALCX/USD | 0.000347 | 2.31 | $ 23.78 | $ 158.11K | |
| SHIBA INU | SHIB/GBP | 0.000000 | 2.31 | $ 0.000024 | $ 157.94K | |
| Badger DAO | BADGER/USD | 0.000063 | 2.26 | $ 4.31 | $ 154.51K | |
| Polkadot | DOT/EUR | 0.000104 | 2.17 | $ 7.12 | $ 148.80K | |
| Numeraire | NMR/USD | 0.000402 | 2.13 | $ 27.56 | $ 145.67K | |
| Xyonetwork | XYO/USD | 0.000000 | 2.08 | $ 0.007949 | $ 142.53K | |
| Mask Network | MASK/USD | 0.000049 | 2.03 | $ 3.35 | $ 139.23K | |
| Bonfida | FIDA/USD | 0.000004 | 2.00 | $ 0.282272 | $ 137.23K | |
| Chainlink | LINK/GBP | 0.000245 | 1.96 | $ 16.76 | $ 133.99K | |
| Internet Computer | ICP/EUR | 0.000190 | 1.89 | $ 13.00 | $ 129.41K | |
| Polygon | MATIC/EUR | 0.000010 | 1.88 | $ 0.700266 | $ 129.12K | |
| Aventus | AVT/USD | 0.000047 | 1.85 | $ 3.21 | $ 126.83K | |
| Chiliz | CHZ/USD | 0.000002 | 1.78 | $ 0.119588 | $ 121.83K | |
| Rocketpool | RPL/USD | 0.000279 | 1.75 | $ 19.10 | $ 120.09K | |
| Uniswap | UNI/BTC | 0.000114 | 1.74 | $ 7.81 | $ 119.38K | |
| Cardano | ADA/BTC | 0.000007 | 1.73 | $ 0.474717 | $ 118.73K | |
| Threshold Network Token | T/USD | 0.000001 | 1.73 | $ 0.037815 | $ 118.40K | |
| Orion protocol | ORN/USD | 0.000021 | 1.67 | $ 1.41 | $ 114.51K | |
| Internet Computer | ICP/GBP | 0.000190 | 1.66 | $ 13.01 | $ 113.50K | |
| SuperRare | RARE/USD | 0.000002 | 1.64 | $ 0.117784 | $ 112.21K | |
| Celernetwork | CELR/USD | 0.000000 | 1.62 | $ 0.026797 | $ 111.10K | |
| Avalanche | AVAX/BTC | 0.000539 | 1.60 | $ 36.96 | $ 109.30K | |
| Arpa chain | ARPA/USD | 0.000001 | 1.58 | $ 0.070193 | $ 108.32K | |
| Magic | MAGIC/USD | 0.000010 | 1.56 | $ 0.710406 | $ 106.69K | |
| PayPal USD | PYUSD/USD | 0.000015 | 1.53 | $ 0.999478 | $ 105.02K | |
| Project Galaxy | GAL/USD | 0.000052 | 1.50 | $ 3.57 | $ 102.79K | |
| Bitcoincash | BCH/GBP | 0.007135 | 1.50 | $ 488.77 | $ 102.60K | |
| Kryll | KRL/USD | 0.000010 | 1.50 | $ 0.675011 | $ 102.52K | |
| Bancor | BNT/USD | 0.000011 | 1.46 | $ 0.736428 | $ 99.78K | |
| Ethernity Chain | ERN/USD | 0.000065 | 1.43 | $ 4.44 | $ 97.71K | |
| Nkn | NKN/USD | 0.000002 | 1.41 | $ 0.112285 | $ 96.39K | |
| Filecoin | FIL/BTC | 0.000083 | 1.40 | $ 5.68 | $ 95.65K | |
| Request | REQ/USD | 0.000002 | 1.38 | $ 0.130583 | $ 94.74K | |
| Bat | BAT/USD | 0.000004 | 1.38 | $ 0.244766 | $ 94.70K | |
| Aergro | AERGO/USD | 0.000002 | 1.37 | $ 0.125088 | $ 93.94K | |
| District0x | DNT/USD | 0.000001 | 1.34 | $ 0.057271 | $ 91.89K | |
| Braintrust | BTRST/USD | 0.000012 | 1.32 | $ 0.796922 | $ 90.63K | |
| Powerledger | POWR/USD | 0.000005 | 1.31 | $ 0.314958 | $ 89.94K | |
| Decentraland | MANA/EUR | 0.000006 | 1.30 | $ 0.438416 | $ 89.27K | |
| Boba Network | BOBA/USD | 0.000005 | 1.28 | $ 0.348966 | $ 87.88K | |
| Radicle | RAD/USD | 0.000024 | 1.28 | $ 1.66 | $ 87.56K | |
| Curve DAO Token | CRV/GBP | 0.000006 | 1.25 | $ 0.427693 | $ 85.32K | |
| Bandprotocol | BAND/USD | 0.000023 | 1.24 | $ 1.54 | $ 84.90K | |
| Ethereumclassic | ETC/EUR | 0.000414 | 1.12 | $ 28.35 | $ 76.81K | |
| Flow (Dapper labs) | FLOW/USD | 0.000013 | 1.10 | $ 0.893545 | $ 75.32K | |
| DIA | DIA/USD | 0.000007 | 1.10 | $ 0.460255 | $ 75.11K | |
| Cardano | ADA/GBP | 0.000007 | 1.08 | $ 0.475533 | $ 74.32K | |
| Dextools | DEXT/USD | 0.000009 | 1.06 | $ 0.607490 | $ 72.35K | |
| Perpetual Protocol | PERP/USD | 0.000015 | 1.02 | $ 1.01 | $ 70.15K | |
| Balancer | BAL/USD | 0.000051 | 0.99 | $ 3.46 | $ 67.93K | |
| League of Kingdoms | LOKA/USD | 0.000004 | 0.99 | $ 0.282763 | $ 67.68K | |
| Gods Unchained | GODS/USD | 0.000003 | 0.99 | $ 0.231209 | $ 67.53K | |
| Cartesi | CTSI/USD | 0.000003 | 0.98 | $ 0.199980 | $ 67.43K | |
| BitDAO | BIT/USD | 0.000014 | 0.98 | $ 0.966906 | $ 67.31K | |
| Elastos | ELA/USD | 0.000042 | 0.98 | $ 2.90 | $ 67.30K | |
| Cosmos | ATOM/BTC | 0.000123 | 0.95 | $ 8.43 | $ 65.05K | |
| Gitcoin | GTC/USD | 0.000017 | 0.91 | $ 1.19 | $ 62.22K | |
| Stafi | FIS/USD | 0.000007 | 0.91 | $ 0.501734 | $ 62.10K | |
| Algorand | ALGO/GBP | 0.000003 | 0.89 | $ 0.178579 | $ 61.09K | |
| Idex | IDEX/USD | 0.000001 | 0.85 | $ 0.058292 | $ 57.92K | |
| Filecoin | FIL/EUR | 0.000083 | 0.84 | $ 5.66 | $ 57.87K | |
| Collective Finance | CGLD/GBP | 0.000013 | 0.82 | $ 0.856658 | $ 56.38K | |
| Polygon | MATIC/GBP | 0.000010 | 0.81 | $ 0.700092 | $ 55.25K | |
| Collective Finance | CGLD/EUR | 0.000012 | 0.80 | $ 0.848547 | $ 54.71K | |
| Aave | AAVE/EUR | 0.001297 | 0.79 | $ 88.86 | $ 54.26K | |
| Uniswap | UNI/EUR | 0.000114 | 0.78 | $ 7.81 | $ 53.49K | |
| Pundi X | PUNDIX/USD | 0.000009 | 0.77 | $ 0.605720 | $ 52.88K | |
| Chiliz | CHZ/EUR | 0.000002 | 0.77 | $ 0.119776 | $ 52.41K | |
| Algorand | ALGO/EUR | 0.000003 | 0.75 | $ 0.179587 | $ 51.68K | |
| Cosmos | ATOM/EUR | 0.000123 | 0.75 | $ 8.45 | $ 51.14K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.74 | $ 0.044526 | $ 50.40K | |
| Polkastarter | POLS/USD | 0.000010 | 0.73 | $ 0.710506 | $ 50.08K | |
| Stellarlumens | XLM/EUR | 0.000002 | 0.71 | $ 0.107630 | $ 48.52K | |
| Aave | AAVE/BTC | 0.001290 | 0.71 | $ 88.37 | $ 48.52K | |
| Collective Finance | CGLD/BTC | 0.000013 | 0.70 | $ 0.863122 | $ 48.05K | |
| Chronobank | TIME/USD | 0.000470 | 0.68 | $ 32.22 | $ 46.45K | |
| Apecoin | APE/EUR | 0.000018 | 0.68 | $ 1.23 | $ 46.25K | |
| Tezos | XTZ/BTC | 0.000014 | 0.65 | $ 0.930938 | $ 44.70K | |
| Metal | MTL/USD | 0.000028 | 0.63 | $ 1.89 | $ 43.02K | |
| Polkadot | DOT/GBP | 0.000104 | 0.62 | $ 7.14 | $ 42.25K | |
| Horizen | ZEN/USD | 0.000123 | 0.59 | $ 8.46 | $ 40.67K | |
| Voxies | VOXEL/USD | 0.000003 | 0.56 | $ 0.223670 | $ 38.64K | |
| Polygon | MATIC/BTC | 0.000010 | 0.56 | $ 0.699403 | $ 38.59K | |
| Liquity | LQTY/USD | 0.000015 | 0.51 | $ 1.02 | $ 35.17K | |
| Originprotocol | OGN/USD | 0.000002 | 0.51 | $ 0.135022 | $ 35.13K | |
| Filecoin | FIL/GBP | 0.000083 | 0.49 | $ 5.65 | $ 33.85K | |
| Coin98 | C98/USD | 0.000004 | 0.48 | $ 0.250073 | $ 32.92K | |
| Adventure Gold | AGLD/USD | 0.000016 | 0.47 | $ 1.09 | $ 32.30K | |
| The Graph | GRT/GBP | 0.000005 | 0.46 | $ 0.322042 | $ 31.62K | |
| Convex Finance | CVX/USD | 0.000035 | 0.40 | $ 2.38 | $ 27.72K | |
| MyNeighborAlice | ALICE/USD | 0.000018 | 0.37 | $ 1.21 | $ 25.66K | |
| Eos | EOS/EUR | 0.000012 | 0.35 | $ 0.803944 | $ 24.13K | |
| Ethereumclassic | ETC/GBP | 0.000414 | 0.33 | $ 28.39 | $ 22.86K | |
| Litentry | LIT/USD | 0.000015 | 0.31 | $ 1.04 | $ 21.46K | |
| Algorand | ALGO/BTC | 0.000003 | 0.30 | $ 0.178789 | $ 20.88K | |
| Mines of Dalarnia | DAR/USD | 0.000002 | 0.30 | $ 0.146981 | $ 20.83K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.29 | $ 0.108233 | $ 20.13K | |
| Gemini Dollar | GUSD/USD | 0.000015 | 0.27 | $ 0.998868 | $ 18.18K | |
| Biconomy | BICO/EUR | 0.000008 | 0.26 | $ 0.540067 | $ 17.86K | |
| Synthetixnetwork | SNX/BTC | 0.000039 | 0.25 | $ 2.64 | $ 17.25K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.25 | $ 0.044935 | $ 17.18K | |
| Maker | MKR/BTC | 0.040620 | 0.24 | $ 2,782.54 | $ 16.74K | |
| Decentraland | MANA/BTC | 0.000006 | 0.24 | $ 0.438411 | $ 16.25K | |
| 1inch | 1INCH/BTC | 0.000006 | 0.21 | $ 0.390460 | $ 14.20K | |
| Compound | COMP/BTC | 0.000823 | 0.20 | $ 56.38 | $ 14.02K | |
| Paxosstandard | PAX/USD | 0.000015 | 0.20 | $ 0.998768 | $ 13.57K | |
| Chiliz | CHZ/GBP | 0.000002 | 0.20 | $ 0.119525 | $ 13.41K | |
| Axie Infinity | AXS/EUR | 0.000107 | 0.19 | $ 7.31 | $ 13.35K | |
| Ethereumclassic | ETC/BTC | 0.000414 | 0.19 | $ 28.36 | $ 12.82K | |
| Cosmos | ATOM/GBP | 0.000123 | 0.18 | $ 8.43 | $ 12.26K | |
| Synthetixnetwork | SNX/EUR | 0.000039 | 0.17 | $ 2.65 | $ 11.87K | |
| 1inch | 1INCH/EUR | 0.000006 | 0.17 | $ 0.392677 | $ 11.32K | |
| Aave | AAVE/GBP | 0.001296 | 0.16 | $ 88.78 | $ 10.88K | |
| Ethereum Name Service | ENS/EUR | 0.000218 | 0.15 | $ 14.91 | $ 10.54K | |
| Eos | EOS/BTC | 0.000012 | 0.15 | $ 0.806950 | $ 10.10K | |
| Functionx | FX/USD | 0.000002 | 0.13 | $ 0.144826 | $ 9.02K | |
| Enjin | ENJ/BTC | 0.000005 | 0.12 | $ 0.326068 | $ 8.45K | |
| Balancer | BAL/BTC | 0.000051 | 0.12 | $ 3.47 | $ 7.96K | |
| Mina Protocol | MINA/EUR | 0.000012 | 0.11 | $ 0.803103 | $ 7.78K | |
| Tezos | XTZ/EUR | 0.000013 | 0.11 | $ 0.914101 | $ 7.44K | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.08 | $ 0.044638 | $ 5.47K | |
| Cryptocomchain | CRO/EUR | 0.000002 | 0.07 | $ 0.123583 | $ 4.68K | |
| Synthetixnetwork | SNX/GBP | 0.000038 | 0.06 | $ 2.63 | $ 3.79K | |
| Loopring | LRC/BTC | 0.000004 | 0.05 | $ 0.258251 | $ 3.53K | |
| Tezos | XTZ/GBP | 0.000013 | 0.05 | $ 0.915212 | $ 3.46K | |
| Bat | BAT/BTC | 0.000004 | 0.05 | $ 0.245236 | $ 3.38K | |
| Zcash | ZEC/BTC | 0.000344 | 0.05 | $ 23.56 | $ 3.26K | |
| Mask Network | MASK/GBP | 0.000048 | 0.04 | $ 3.30 | $ 2.96K | |
| Bat | BAT/EUR | 0.000004 | 0.04 | $ 0.244656 | $ 2.64K | |
| Dash | DASH/BTC | 0.000434 | 0.04 | $ 29.73 | $ 2.55K | |
| 1inch | 1INCH/GBP | 0.000006 | 0.03 | $ 0.392034 | $ 2.36K | |
| Yearn.finance | YFI/BTC | 0.101200 | 0.03 | $ 6,932.37 | $ 2.24K | |
| Axie Infinity | AXS/BTC | 0.000107 | 0.03 | $ 7.30 | $ 2.08K | |
| Mask Network | MASK/EUR | 0.000049 | 0.02 | $ 3.34 | $ 1.54K | |
| Uniswap | UNI/GBP | 0.000114 | 0.02 | $ 7.82 | $ 1.15K | |
| Playchip | PLA/USD | 0.000002 | 0.00 | $ 0.156657 | $ 0.00 | |
| Share NFT Token | SNT/USD | 0.000001 | 0.00 | $ 0.056712 | $ 0.00 | |
| Unifi Protocol DAO | UNFI/USD | 0.000101 | 0.00 | $ 6.93 | $ 0.00 | |
| σύνολο volume | 25.64K | $ 1.75B | ||||
| Market | ζευγάρι | Τιμή | Index price | Fundingrate | 24h volume | 7d volume | Open interest |
|---|
| Market | ζευγάρι | Τιμή | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | ζευγάρι | 24h volume | 7d volume | Open interest |
|---|