BTC/USD
$ 98,909  -0.10%
BTC/EUR
€ 94,474  -0.31%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,677  -1.22%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 27.05B
Altcoin volume
$ 99.99B
Crypto market cap
$ 3.08T
# Nombre Precio Precio de Ath Fecha de Ath Dias desde ath % de ath
901

Nuco.cloud NCDT

$ 0.31842064 $ 1.5885472 10-31-2020 1483 -79.96%
902

MonkeyBall MBS

$ 0.02125388 $ 2.6057495 12-27-2021 1062 -99.18%
903

Kardiachain KAI

$ 0.00227215 $ 0.15854387 04-14-2021 1318 -98.57%
904

Tomochain TOMO

$ 0.40611086 $ 3.9192255 09-06-2021 1173 -89.64%
905

Convergence CONV

$ 0.00008926 $ 0.23246079 03-27-2021 1336 -99.96%
906

Oracolxor XOR

$ 0.00000323 $ 1,000.588 04-06-2021 1326 -100.00%
907

Octopus Network OCT

$ 0.14189621 $ 6.9833738 01-16-2022 1041 -97.97%
908

Acquire.Fi ACQ

$ 0.00624225 $ 0.08852618 10-04-2022 780 -92.95%
909

Dextools DEXT

$ 0.51622109 $ 1.4928696 01-11-2024 316 -65.42%
910

WASSIE WASSIE

$ 0.00000585 $ 0.00003980 03-14-2024 253 -85.30%
911

Niza Global NIZA

$ 0.00009201 $ 0.04076714 12-31-2023 327 -99.77%
912

Xeno Token XNO

$ 0.00010212 $ 1.1480803 03-15-2021 1349 -99.99%
913

Persistence XPRT

$ 0.17187604 $ 16.528570 05-15-2021 1287 -98.96%
914

Kintsugi KINT

$ 0.61822611 $ 49.521886 01-08-2022 1049 -98.75%
915

Truflation TRUF

$ 0.06866181 $ 0.60041677 05-28-2024 179 -88.56%
916

Symbol XYM

$ 0.02049029 $ 0.73955348 03-24-2021 1339 -97.23%
917

Pirate x Pirate PXP

$ 0.03215328 $ 0.13387099 04-25-2024 211 -75.98%
918

LEMON_ LEMN

$ 0.00044289 $ 15.017186 04-19-2022 949 -100.00%
919

Decimated DIO

$ 0.00939117 $ 0.58963440 01-03-2022 1055 -98.41%
920

Uno Reinsure UNO

$ 0.01225947 $ 1.1044349 11-10-2021 1108 -98.89%
921

Misbloc MSB

$ 0.00034046 $ 5.1242001 06-29-2021 1242 -99.99%
922

KokoSwap KOKO

$ 0.00000280 $ 8.7969393 11-14-2021 1104 -100.00%
923

Hasaki HAHA

$ 0.00000675 $ 0.00009630 05-07-2023 565 -92.99%
924

Meter MTRG

$ 0.32886742 $ 13.190828 11-23-2021 1095 -97.51%
925

Uncle Dolan DOLAN

$ 0.35768018 $ 0.00001349 05-11-2023 562 2651346.84%
926

Populous PPT

$ 0.14408411 $ 74.833772 01-29-2018 2490 -99.81%
927

Baasid BAAS

$ 0.00050771 $ 0.02397758 04-05-2021 1327 -97.88%
928

Hydra HYDRA

$ 0.31019144 $ 52.305344 04-03-2021 1329 -99.41%
929

Botto BOTTO

$ 0.62506482 $ 3.9084153 10-29-2021 1120 -84.01%
930

Logix Coin LGX

$ 0.00064779 $ 0.03606282 06-30-2022 876 -98.20%
932

MahaDAO MAHA

$ 0.81676897 $ 27.139909 01-16-2021 1406 -96.99%
933

Good Games Guild GGG

$ 0.03569419 $ 0.30634338 12-03-2023 355 -88.35%
934

Coldstack CLS

$ 0.06883316 $ 6.2195136 11-14-2021 1105 -98.89%
935

Eurocointoken ECTE

$ 0.13688470 $ 0.76302903 03-24-2019 2070 -82.06%
936

Shiden Network SDN

$ 0.15482927 $ 8.5554482 09-11-2021 1168 -98.19%
937

Fusion FSN

$ 0.03872073 $ 9.1246810 05-15-2018 2384 -99.58%
938

Rubic RBC

$ 0.01496031 $ 0.81602912 10-22-2021 1127 -98.17%
939

KLAYswap Protocol KSP

$ 0.22714265 $ 84.193285 04-02-2021 1330 -99.73%
940

Interlay INTR

$ 0.01340056 $ 0.08534487 03-01-2024 266 -84.30%
941

Creta World CRETA

$ 0.00966418 $ 0.67669254 06-03-2023 538 -98.57%
942

PoolTogether POOL

$ 0.73582201 $ 55.508128 02-20-2021 1371 -98.67%
943

Truebit Protocol TRU

$ 0.17491556 $ 0.86712994 12-03-2021 1085 -79.83%
944

Findora FRA

$ 0.00021928 $ 0.07702403 04-11-2021 1321 -99.72%
945

Spellfire SPELLFIRE

$ 0.00036601 $ 0.12993820 01-27-2022 1030 -99.72%
946

Bone BONE

$ 0.53586128 $ 4.8310589 02-24-2021 1367 -88.91%
947

IGUP (IguVerse) IGUP

$ 0.00074749 $ 0.00801290 03-10-2024 257 -90.67%
948

Kin KIN

$ 0.00001357 $ 0.00120656 01-07-2018 2512 -98.88%
949

FEG token FEG

$ 0.00034048 $ 0.00001550 04-18-2023 585 2096.65%
950

CryptoGPT GPT

$ 0.03903072 $ 0.52450140 02-29-2024 268 -92.56%
951

Chainx PCX

$ 0.11503415 $ 17.579602 03-29-2021 1334 -99.35%
952

Tokoin TOKO

$ 0.00057988 $ 0.15880864 09-09-2019 1902 -99.63%
953

BabySwap BABY

$ 0.00303458 $ 4.4827436 12-07-2021 1081 -99.93%
954

Massnet MASS

$ 0.00287179 $ 1.9121347 01-23-2021 1399 -99.85%
955

TENET_ TENET

$ 0.00382506 $ 0.28136713 05-29-2023 543 -98.64%
956

Zeusshield ZSC

$ 0.00010614 $ 0.08391612 01-06-2018 2513 -99.87%
957

Pond Coin PNDC

$ 0.00000010 $ 0.00000297 08-07-2023 473 -96.53%
958

HAPI HAPI

$ 10.111961 $ 217.16379 03-21-2021 1342 -95.34%
959

DocuChain DCCT

$ 0.00053060 $ 0.01125218 05-11-2022 926 -95.28%
960

UNILAPSE UNILAPSE

$ 0.00503135 $ 0.10831549 01-03-2024 324 -95.35%
961

Bitshares BTS

$ 0.00203789 $ 0.88233963 01-04-2018 2515 -99.77%
962

Woonkly Power WOOP

$ 0.00199822 $ 1.5275503 04-02-2021 1330 -99.87%
963

Deri Protocol DERI

$ 0.00844929 $ 0.64866303 10-13-2021 1137 -98.70%
964

Ginoa GINOA

$ 0.40012905 $ 2.2966103 10-25-2024 28 -82.58%
965

Tornado Cash TORN

$ 3.3290906 $ 446.82011 02-13-2021 1378 -99.25%
966

Splinterlands SPS

$ 0.01011963 $ 0.98703217 10-10-2021 1139 -98.97%
967

Hypercash HC

$ 0.01992705 $ 6.5834588 06-26-2019 1977 -99.70%
968

Bobamask BOBA

$ 0.21177730 $ 1.6648429 03-14-2024 253 -87.28%
969

Bihu KEY

$ 0.00351742 $ 0.01574538 03-15-2024 252 -77.66%
970

Bytom BTM

$ 0.00475348 $ 1.1855698 04-24-2018 2405 -99.60%
971

Hackenai HAI

$ 0.04926023 $ 0.70745164 11-08-2021 1110 -93.04%
972

ClinTex CTi CTI

$ 0.01868469 $ 0.39747919 04-06-2021 1326 -95.30%
973

Shiba Saga SHIA

$ 0.00102968 $ 0.59704008 08-28-2023 452 -99.83%
974

Xdag XDAG

$ 0.00446475 $ 0.03983664 11-01-2022 752 -88.79%
975

SUI Plop PLOP

$ 0.00006667 $ 0.00064995 10-14-2024 40 -89.74%
976

Mooney MOONEY

$ 0.00060049 $ 0.09127853 04-25-2022 942 -99.34%
977

Pig Finance PIG

$ 0.00000002 $ 0.00000671 05-11-2021 1292 -99.69%
978

CheckDot CDT

$ 0.20021474 $ 1.2891177 01-04-2024 323 -84.47%
979

PancakeBunny BUNNY

$ 0.08862420 $ 594.29064 04-24-2021 1308 -99.99%
980

Umbrella Network UMB

$ 0.00752934 $ 2.5672426 02-14-2021 1378 -99.71%
981

Icy IC

$ 0.00004384 $ 0.00021050 04-15-2023 587 -79.17%
982

Konomi Network KONO

$ 0.00585347 $ 5.0007571 03-20-2021 1343 -99.88%
983

Game Coin GMEX

$ 0.00008648 $ 0.01645189 11-10-2021 1108 -99.47%
984

OpenDAO SOS

$ 0.00000001 $ 0.00000750 12-26-2021 1062 -99.87%
985

X2Y2 X2Y2

$ 0.00464441 $ 4.1347750 02-17-2022 1009 -99.89%
986

TG.Casino TGC

$ 0.14083423 $ 0.73903931 03-17-2024 250 -80.94%
987

Dogeclub DOGC

$ 0.00000001 $ 0.00000000 06-24-2023 517 0%
988

WorkQuest WQT

$ 0.00006347 $ 1.0044253 04-06-2021 1326 -99.99%
989

Defichain DFI

$ 0.01771855 $ 5.6411678 12-02-2021 1086 -99.69%
990

Buying.com BUY

$ 0.03051054 $ 0.08206205 11-25-2023 364 -62.82%
991

SafeMoon V2 SFM

$ 0.00002888 $ 0.00269008 01-13-2022 1044 -98.93%
992

QATAR 2022 TOKEN FWC

$ 0.00000000 $ 0.00000000 03-27-2022 971 0%
993

RoboFi Token VICS

$ 0.03088730 $ 1.7869127 05-21-2022 916 -98.27%
994

RADA Foundation RADA

$ 0.00012505 $ 0.00595015 10-27-2023 392 -97.90%
995

Augur REP

$ 0.69787539 $ 108.69769 12-20-2017 2530 -99.36%
996

Medicle MDI

$ 0.01029795 $ 0.73766655 03-22-2024 245 -98.60%
997

Hegic HEGIC

$ 0.01928686 $ 0.64022888 02-13-2021 1378 -96.99%
998

Brett ETH BRETT

$ 0.03210019 $ 0.19055413 04-27-2024 209 -83.15%
999

Fei Protocol FEI

$ 0.97368973 $ 1.7814066 03-05-2024 262 -45.34%
1000

Darwinia network RING

$ 0.00235659 $ 0.30619151 03-14-2021 1350 -99.23%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more