BTC/USDBTC/EURBTC/GBP
| # | Nombre | Precio | Precio de Ath | % de ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Rubic RBC |
$ 0.02895519 | $ 0.81602912 | -96.45% | |||||||
| 902 |
UBIX.Network UBX |
$ 0.00001743 | $ 0.00188641 | -99.08% | |||||||
| 903 |
Openanx OAX |
$ 0.03489711 | $ 2.3019435 | -98.48% | |||||||
| 904 |
Karate Combat KARATE |
$ 0.00053043 | $ 0.00667308 | -92.05% | |||||||
| 905 |
StreamCoin STRM |
$ 0.00078967 | $ 0.25158914 | -99.69% | |||||||
| 906 |
Big Data Protocol BDP |
$ 0.11217216 | $ 14.963760 | -99.25% | |||||||
| 907 |
ZeroSwap ZEE |
$ 0.01297236 | $ 3.4681215 | -99.63% | |||||||
| 908 |
Logix Coin LGX |
$ 0.00096528 | $ 0.03606282 | -97.32% | |||||||
| 909 |
Ooki OOKI |
$ 0.00009132 | $ 0.04545479 | -99.80% | |||||||
| 910 |
UBXS Token UBXS |
$ 0.08011448 | $ 0.65353931 | -87.74% | |||||||
| 911 |
PIVX PIVX |
$ 0.30729107 | $ 13.834982 | -97.78% | |||||||
|
|
|||||||||||
| 912 |
Trustswap SWAP |
$ 0.10560909 | $ 5.1503275 | -97.95% | |||||||
| 913 |
Meter MTRG |
$ 0.58486060 | $ 13.190828 | -95.57% | |||||||
| 914 |
Orbit Chain ORC |
$ 0.00633399 | $ 4.3750896 | -99.86% | |||||||
| 915 |
POGAI POGAI |
$ 0.00001657 | $ 0.00121847 | -98.64% | |||||||
| 916 |
Cashaa CAS |
$ 0.00367418 | $ 0.22926383 | -98.40% | |||||||
| 917 |
Playa3ull Games 3ULL |
$ 0.00179850 | $ 0.01059818 | -83.03% | |||||||
| 918 |
DOGGO DOGGO |
$ 0.00000148 | $ 0.00000004 | 3611.43% | |||||||
| 919 |
Doge Killer LEASH |
$ 286.65742 | $ 9,455.745 | -96.97% | |||||||
| 920 |
Share NFT Token SNT |
$ 0.04312064 | $ 0.08504799 | -49.30% | |||||||
| 921 |
ARIVA ARV |
$ 0.00001669 | $ 0.00139089 | -98.80% | |||||||
|
|
|||||||||||
| 922 |
NASDEX Token NSDX |
$ 0.01878049 | $ 6.6998600 | -99.72% | |||||||
| 923 |
Woonkly Power WOOP |
$ 0.00166634 | $ 1.5275503 | -99.89% | |||||||
| 924 |
Lumerin LMR |
$ 0.01479077 | $ 0.37253608 | -96.03% | |||||||
| 925 |
KILT Protocol KILT |
$ 0.14021212 | $ 8.4031614 | -98.33% | |||||||
| 926 |
Kin KIN |
$ 0.00001249 | $ 0.00120656 | -98.97% | |||||||
| 927 |
Index Cooperative INDEX |
$ 3.1653383 | $ 65.989171 | -95.20% | |||||||
| 928 |
ValiDAO VDO |
$ 1.3059638 | $ 2.5585475 | -48.96% | |||||||
| 929 |
Tokenlon Network Token LON |
$ 0.76296208 | $ 9.8455552 | -92.25% | |||||||
| 930 |
Handshake HNS |
$ 0.01621377 | $ 0.84793361 | -98.09% | |||||||
| 931 |
VoluMint VMINT |
$ 0.00640101 | $ 0.08497005 | -92.47% | |||||||
| 932 |
LaunchBlock LBP |
$ 0.00021594 | $ 0.03301552 | -99.35% | |||||||
| 933 |
RoboFi Token VICS |
$ 0.03095538 | $ 1.7869127 | -98.27% | |||||||
| 934 |
Moon Tropica CAH |
$ 29.892916 | $ 53.590671 | -44.22% | |||||||
| 935 |
Truebit Protocol TRU |
$ 0.17571774 | $ 0.86712994 | -79.74% | |||||||
| 936 |
Mirror Protocol MIR |
$ 0.02469123 | $ 12.883864 | -99.81% | |||||||
| 937 |
FastSwap FAST |
$ 0.00610048 | $ 29.157502 | -99.98% | |||||||
| 938 |
Shiden Network SDN |
$ 0.16041364 | $ 8.5554482 | -98.13% | |||||||
| 939 |
Wasder WAS |
$ 0.00156357 | $ 0.06162578 | -97.46% | |||||||
| 940 |
CheckDot CDT |
$ 0.20328630 | $ 1.2891177 | -84.23% | |||||||
| 941 |
Tornado Cash TORN |
$ 9.9053930 | $ 446.82011 | -97.78% | |||||||
| 942 |
Zuzaluinu ZUZALU |
$ 0.00072182 | $ 0.00874820 | -91.75% | |||||||
| 943 |
Decimated DIO |
$ 0.01147042 | $ 0.58963440 | -98.05% | |||||||
| 944 |
Hasaki HAHA |
$ 0.00000547 | $ 0.00009630 | -94.32% | |||||||
| 945 |
Kardiachain KAI |
$ 0.00277725 | $ 0.15854387 | -98.25% | |||||||
| 946 |
Doge Eat Doge OMNOM |
$ 0.00000003 | $ 0.00000028 | -88.36% | |||||||
| 947 |
Fusion FSN |
$ 0.04073224 | $ 9.1246810 | -99.55% | |||||||
| 948 |
Stox STX |
$ 0.04616472 | $ 5.3900349 | -99.14% | |||||||
| 949 |
Karura KAR |
$ 0.08910738 | $ 13.235041 | -99.33% | |||||||
| 950 |
Anita Max Wynn WYNN |
$ 0.00163705 | $ 0.11233965 | -98.54% | |||||||
| 951 |
Super Trump STRUMP |
$ 0.00178719 | $ 0.01632645 | -89.05% | |||||||
| 952 |
WASD Studios WASD |
$ 0.00307833 | $ 0.00405771 | -24.14% | |||||||
| 953 |
Biometric Financial BIOFI |
$ 0.00081158 | $ 0.01412421 | -94.25% | |||||||
| 954 |
SUI Plop PLOP |
$ 0.00008536 | $ 0.00064995 | -86.87% | |||||||
| 955 |
Temco TEMCO |
$ 0.00152586 | $ 0.03374803 | -95.48% | |||||||
| 956 |
SafeMoon V2 SFM |
$ 0.00004227 | $ 0.00269008 | -98.43% | |||||||
| 957 |
Multivac MTV |
$ 0.00077616 | $ 0.02916052 | -97.34% | |||||||
| 958 |
SatoshiVM SAVM |
$ 0.61868886 | $ 12.791802 | -95.16% | |||||||
| 959 |
Osaka Protocol OSAK |
$ 0.00000019 | $ 0.00000044 | -57.33% | |||||||
| 960 |
MonkeyBall MBS |
$ 0.01991298 | $ 2.6057495 | -99.24% | |||||||
| 961 |
Kommunitas KOM |
$ 0.00131813 | $ 0.01462358 | -90.99% | |||||||
| 962 |
Mantle MNTL |
$ 0.00102656 | $ 0.16973137 | -99.40% | |||||||
| 963 |
Mdex MDX |
$ 0.01259751 | $ 10.211745 | -99.88% | |||||||
| 964 |
Kwenta KWENTA |
$ 26.405424 | $ 793.56902 | -96.67% | |||||||
| 965 |
Augur REP |
$ 0.52912569 | $ 108.69769 | -99.51% | |||||||
| 966 |
Anchor Protocol ANC |
$ 0.00956174 | $ 8.3469773 | -99.89% | |||||||
| 967 |
Uncle Dolan DOLAN |
$ 0.19562538 | $ 0.00001349 | 1450051.08% | |||||||
| 968 |
Dad DAD |
$ 0.00342196 | $ 0.69317862 | -99.51% | |||||||
| 969 |
Image Generation AI IMGNAI |
$ 0.01218063 | $ 0.07624173 | -84.02% | |||||||
| 970 |
Atlas DEX ATS |
$ 0.09763759 | $ 2.5147326 | -96.12% | |||||||
| 971 |
Pond Coin PNDC |
$ 0.00000012 | $ 0.00000297 | -96.09% | |||||||
| 972 |
OVR OVR |
$ 0.30091596 | $ 3.4807174 | -91.35% | |||||||
| 973 |
BabySwap BABY |
$ 0.00338497 | $ 4.4827436 | -99.92% | |||||||
| 974 |
Dejitaru Tsuka TSUKA |
$ 0.00629330 | $ 0.15900097 | -96.04% | |||||||
| 975 |
Matrixainetwork MAN |
$ 0.01955666 | $ 1.7184970 | -98.86% | |||||||
| 976 |
Geeq GEEQ |
$ 0.09797616 | $ 4.7632010 | -97.94% | |||||||
| 977 |
AMEPAY AME |
$ 0.00196687 | $ 0.15573574 | -98.74% | |||||||
| 978 |
KokoSwap KOKO |
$ 0.00000180 | $ 8.7969393 | -100.00% | |||||||
| 979 |
Persistence XPRT |
$ 0.15740885 | $ 16.528570 | -99.05% | |||||||
| 980 |
O3 Swap O3 |
$ 0.00948782 | $ 15.547928 | -99.94% | |||||||
| 981 |
Chainx PCX |
$ 0.15208627 | $ 17.579602 | -99.13% | |||||||
| 982 |
WECOIN WECO |
$ 0.00042450 | $ 0.00087933 | -51.72% | |||||||
| 983 |
Quiztok QTCON |
$ 0.00145559 | $ 0.21335810 | -99.32% | |||||||
| 984 |
Abbccoin ABBC |
$ 0.00417354 | $ 0.80198025 | -99.48% | |||||||
| 985 |
Tamadoge TAMA |
$ 0.00121131 | $ 0.19703322 | -99.39% | |||||||
| 986 |
Vow VOW |
$ 0.09201529 | $ 2.6134791 | -96.48% | |||||||
| 987 |
Umbrella Network UMB |
$ 0.01126003 | $ 2.5672426 | -99.56% | |||||||
| 988 |
Metagalaxy Land MEGALAND |
$ 0.00015318 | $ 0.00000001 | 1531749.59% | |||||||
| 989 |
DTravel TRVL |
$ 0.04772020 | $ 1.1494662 | -95.85% | |||||||
| 990 |
Tidal Finance TIDAL |
$ 0.00009932 | $ 0.05247289 | -99.81% | |||||||
| 991 |
X2Y2 X2Y2 |
$ 0.00497494 | $ 4.1347750 | -99.88% | |||||||
| 992 |
Reflexer Ungovernance Token FLX |
$ 7.3694469 | $ 1,227.387 | -99.40% | |||||||
| 993 |
Acquire.Fi ACQ |
$ 0.00701641 | $ 0.08852618 | -92.07% | |||||||
| 994 |
Konstellation Network DARC |
$ 0.00210824 | $ 0.05413282 | -96.11% | |||||||
| 995 |
Saber SBR |
$ 0.00221122 | $ 0.14474710 | -98.47% | |||||||
| 996 |
Onomy Protocol NOM |
$ 0.02553996 | $ 0.88182780 | -97.10% | |||||||
| 997 |
Hegic HEGIC |
$ 0.01760186 | $ 0.64022888 | -97.25% | |||||||
| 998 |
Aventus AVT |
$ 2.5401106 | $ 10.862804 | -76.62% | |||||||
| 999 |
Navcoin NAV |
$ 0.02900928 | $ 4.7816667 | -99.39% | |||||||
| 1000 |
Nexum NEXM |
$ 0.01533794 | $ 0.76166324 | -97.99% | |||||||
