BTC/USD
$ 67,997  0.25%
BTC/EUR
€ 62,506  0.25%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,492  0.27%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.87B
Altcoin volume
$ 22.55B
Crypto market cap
$ 2.07T
# Pangalan Presyo Presyo ng ath Petsa ng ath Araw mula sa ath % mula sa ath
901

Wicrypt WNT

$ 0.02799810 $ 0.60553665 12-27-2023 313 -95.38%
902

Fusion FSN

$ 0.04277305 $ 9.1246810 05-15-2018 2366 -99.53%
903

LovePot Token LOVE

$ 0.00017190 $ 0.05454704 11-05-2021 1095 -99.68%
904

Farmland Protocol FAR

$ 0.00738374 $ 0.83969999 03-18-2021 1328 -99.12%
905

Lockheed Martin Inu LMI

$ 0.00197720 $ 0.00553286 03-12-2024 237 -64.26%
906

BitDAO BIT

$ 0.62232834 $ 0.00062813 10-15-2021 1116 98976.36%
907

Karura KAR

$ 0.05110032 $ 13.235041 09-16-2021 1146 -99.61%
908

Energi NRG

$ 0.05927927 $ 9.9078166 06-25-2019 1959 -99.40%
909

Wiken WIKEN

$ 0.00623546 $ 0.10421389 04-05-2021 1310 -94.02%
910

Deri Protocol DERI

$ 0.00803250 $ 0.64866303 10-13-2021 1118 -98.76%
911

GAMEE GMEE

$ 0.00926443 $ 0.72856844 05-14-2021 1270 -98.73%
912

Coplay Token COT

$ 0.00596055 $ 0.19407288 04-21-2022 928 -96.93%
913

Kryll KRL

$ 0.32148395 $ 4.8446952 11-06-2021 1094 -93.36%
914

Cross-Chain BCH CCBCH

$ 483.02263 $ 752.06225 11-10-2021 1090 -35.77%
915

Frontier FRONT

$ 0.51955707 $ 7.7766528 02-17-2021 1356 -93.32%
916

Bholdus Token BHO

$ 0.00011753 $ 0.08565565 10-12-2021 1119 -99.86%
917

Bifrost BFC

$ 0.03650660 $ 0.72165103 08-24-2021 1169 -94.94%
918

Bubblefong BBF

$ 0.02993753 $ 33.168791 06-29-2022 859 -99.91%
919

Saber SBR

$ 0.00141161 $ 0.14474710 01-16-2022 1023 -99.02%
920

Sharetoken SHR

$ 0.00109403 $ 0.09840956 03-31-2021 1314 -98.89%
921

Multichain MULTI

$ 0.14216889 $ 16.300434 04-08-2022 941 -99.13%
922

Kin KIN

$ 0.00001169 $ 0.00120656 01-07-2018 2494 -99.03%
923

Oracolxor XOR

$ 0.00001293 $ 1,000.588 04-06-2021 1308 -100.00%
924

Media Licensing Token MLT

$ 0.03388250 $ 2.4360280 10-07-2022 759 -98.61%
925

Botto BOTTO

$ 0.40740484 $ 3.9084153 10-29-2021 1102 -89.58%
926

Konomi Network KONO

$ 0.00754194 $ 5.0007571 03-20-2021 1325 -99.85%
927

MahaDAO MAHA

$ 0.94316802 $ 27.139909 01-16-2021 1388 -96.52%
928

UBXS Token UBXS

$ 0.08531267 $ 0.65353931 03-28-2024 221 -86.95%
929

Bitshares BTS

$ 0.00152549 $ 0.88233963 01-04-2018 2497 -99.83%
930

Anita Max Wynn WYNN

$ 0.00142115 $ 0.11233965 01-21-2024 288 -98.73%
931

CryptoBlades SKILL

$ 0.26126917 $ 187.84456 07-24-2021 1199 -99.86%
932

O3 Swap O3

$ 0.00783438 $ 15.547928 06-19-2021 1234 -99.95%
933

Coindash CDT

$ 0.19090178 $ 0.93504919 03-25-2024 224 -79.58%
934

TG.Casino TGC

$ 0.18193981 $ 0.73903931 03-17-2024 232 -75.38%
935

Thetan Arena THG

$ 0.01156534 $ 20.254558 12-03-2021 1068 -99.94%
936

Populous PPT

$ 0.10026422 $ 74.833772 01-29-2018 2472 -99.87%
937

X2Y2 X2Y2

$ 0.00323736 $ 4.1347750 02-17-2022 991 -99.92%
938

Clips CLIPS

$ 0.00000033 $ 0.00001237 05-08-2023 546 -97.34%
939

OpenDAO SOS

$ 0.00000001 $ 0.00000750 12-26-2021 1044 -99.90%
940

Massnet MASS

$ 0.00223574 $ 1.9121347 01-23-2021 1381 -99.88%
941

Hackenai HAI

$ 0.04294850 $ 0.70745164 11-08-2021 1092 -93.93%
942

Image Generation AI IMGNAI

$ 0.00710271 $ 0.07624173 12-03-2023 337 -90.68%
943

Mirror Protocol MIR

$ 0.01260271 $ 12.883864 04-10-2021 1305 -99.90%
944

OceanLand OLAND

$ 0.00014687 $ 0.05362158 06-13-2022 875 -99.73%
945

CHEQD Network CHEQ

$ 0.02255164 $ 0.13747247 03-09-2024 240 -83.60%
946

Qmall QMALL

$ 0.05046753 $ 1.3687437 05-05-2022 914 -96.31%
947

SUI Plop PLOP

$ 0.00010207 $ 0.00064995 10-14-2024 22 -84.30%
948

sudoswap SUDO

$ 0.04756052 $ 2.5432772 02-27-2023 616 -98.13%
949

Dopex DPX

$ 11.226511 $ 4,375.381 01-16-2022 1023 -99.74%
950

AI CODE AICODE

$ 0.54508210 $ 20.376984 05-20-2023 534 -97.33%
951

ShibChain SC

$ 0.00419050 $ 0.01352072 01-23-2024 286 -69.01%
952

Reflexer Ungovernance Token FLX

$ 2.8169679 $ 1,227.387 04-16-2021 1298 -99.77%
953

THORWallet TGT

$ 0.01992297 $ 0.06498472 05-18-2024 170 -69.34%
954

WeSendit WSI

$ 0.00690176 $ 0.29612296 01-25-2023 649 -97.67%
955

Darwinia network RING

$ 0.00169656 $ 0.30619151 03-14-2021 1332 -99.45%
956

Tamadoge TAMA

$ 0.00089925 $ 0.19703322 10-04-2022 762 -99.54%
957

Standard Protocol STND

$ 0.01195749 $ 3.0419638 05-14-2021 1270 -99.61%
958

SpaceXCoin SPXC

$ 0.00000000 $ 0.00000000 03-24-2023 591 0%
959

Anchor Protocol ANC

$ 0.00708976 $ 8.3469773 03-19-2021 1326 -99.92%
960

Splinterlands SPS

$ 0.00787782 $ 0.98703217 10-10-2021 1121 -99.20%
961

Hypercash HC

$ 0.01799551 $ 6.5834588 06-26-2019 1959 -99.73%
962

BendDao BEND

$ 0.00035116 $ 0.06607257 04-26-2022 923 -99.47%
963

Cnns CNS

$ 0.00000124 $ 0.01968626 08-03-2020 1555 -99.99%
964

TosDis DIS

$ 1.6316575 $ 269.23723 02-06-2021 1367 -99.39%
965

Defina Finance FINA

$ 0.00168898 $ 9.5893597 11-25-2021 1076 -99.98%
966

JPEGd JPEG

$ 0.00032503 $ 0.00748277 04-05-2022 945 -95.66%
967

Battle Pets PET

$ 0.03766257 $ 1.8841928 05-02-2021 1282 -98.00%
968

ParaSwap PSP

$ 0.01283966 $ 1.7279396 11-16-2021 1084 -99.26%
969

Gas DAO GAS

$ 0.00000048 $ 3.9897371 07-22-2024 106 -100.00%
970

SUP SUP

$ 0.17549405 $ 487.85578 03-25-2021 1320 -99.96%
971

Pig Finance PIG

$ 0.00000002 $ 0.00000671 05-11-2021 1274 -99.72%
972

Bytom BTM

$ 0.00410494 $ 1.1855698 04-24-2018 2387 -99.65%
973

Origin Dollar OUSD

$ 0.99994612 $ 1.3234342 05-20-2021 1265 -24.44%
974

SafeMoon V2 SFM

$ 0.00002655 $ 0.00269008 01-13-2022 1026 -99.01%
975

Thena THE

$ 0.00021489 $ 0.00346509 01-31-2023 643 -93.80%
976

Magiccubecoin MCC

$ 0.00009536 $ 0.00475537 08-22-2019 1901 -97.99%
977

Interlay INTR

$ 0.00872547 $ 0.08534487 03-01-2024 248 -89.78%
978

The Winkyverse WNK

$ 0.00020608 $ 0.02549324 01-18-2022 1021 -99.19%
979

New BitShares NBS

$ 0.00006934 $ 0.05200066 04-05-2021 1309 -99.87%
980

Sao Paulo FC Fan Token SPFC

$ 0.11732670 $ 0.89851661 10-05-2022 762 -86.94%
981

Eurocointoken ECTE

$ 0.09410778 $ 0.76302903 03-24-2019 2052 -87.67%
982

PancakeBunny BUNNY

$ 0.06620003 $ 594.29064 04-24-2021 1290 -99.99%
983

ZigZag_ ZZ

$ 0.00152808 $ 5.3876924 12-12-2022 693 -99.97%
984

JulSwap JULD

$ 0.00090442 $ 0.78597990 02-22-2021 1351 -99.88%
985

Mooney MOONEY

$ 0.00040256 $ 0.09127853 04-25-2022 924 -99.56%
986

Apron APN

$ 0.00077915 $ 0.61861009 04-23-2021 1291 -99.87%
987

Xmax XMX

$ 0.00001267 $ 0.00644914 06-28-2019 1957 -99.80%
988

Metaverse ETP

$ 0.00351488 $ 5.6552710 10-20-2017 2573 -99.94%
989

GM GM

$ 0.00000091 $ 0.00075047 11-18-2021 1083 -99.88%
990

Muse MUSE

$ 5.3179909 $ 129.74617 03-14-2021 1331 -95.90%
991

XEN Crypto (BSC) BXEN

$ 0.00000000 $ 0.00000025 04-24-2023 560 -99.76%
992

Konstellation Network DARC

$ 0.00077223 $ 0.05413282 03-09-2022 971 -98.57%
993

Platypus Finance PTP

$ 0.00012413 $ 9.1541474 01-20-2022 1019 -100.00%
994

Cardiocoin CRDC

$ 0.00011353 $ 0.01080660 01-26-2023 648 -98.95%
995

Moon Tropica CAH

$ 21.761598 $ 53.590671 03-15-2024 235 -59.39%
996

QUINT QUINT

$ 0.00468417 $ 2.7920807 06-01-2022 887 -99.83%
997

Neighbourhoods NHT

$ 0.00040795 $ 0.00400143 09-05-2024 61 -89.80%
998

Sessia KICKS

$ 0.00014206 $ 0.82563181 07-07-2021 1216 -99.98%
999

Kleros PNK

$ 0.01360546 $ 0.38216210 05-10-2021 1274 -96.44%
1000

300FIT FIT

$ 0.00045316 $ 0.01163863 04-04-2021 1310 -96.11%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more