BTC/USD
$ 98,641  -0.37%
BTC/EUR
€ 94,213  -0.59%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,547  -1.38%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 26.06B
Altcoin volume
$ 100.60B
Crypto market cap
$ 3.07T
# Name Preis Ath-Preis Sportdatum Tage ab Ath % von ath
901

Polkamarkets POLK

$ 0.02427595 $ 4.1813127 03-15-2021 1348 -99.42%
902

Energi NRG

$ 0.06062200 $ 9.9078166 06-25-2019 1977 -99.39%
903

Kintsugi KINT

$ 0.64475572 $ 49.521886 01-08-2022 1049 -98.70%
904

Karura KAR

$ 0.07991221 $ 13.235041 09-16-2021 1164 -99.40%
905

sKLAY SKLAY

$ 0.22661342 $ 4.5118893 03-30-2021 1334 -94.98%
906

Project Galaxy GAL

$ 1.8618352 $ 18.394089 05-06-2022 932 -89.88%
907

Inverse Finance INV

$ 30.346141 $ 1,885.287 03-14-2021 1349 -98.39%
908

Nuco.cloud NCDT

$ 0.32026216 $ 1.5885472 10-31-2020 1483 -79.84%
909

Orbit Chain ORC

$ 0.00723271 $ 4.3750896 04-01-2021 1332 -99.83%
910

ZeroSwap ZEE

$ 0.00811727 $ 3.4681215 04-06-2021 1326 -99.77%
911

Niza Global NIZA

$ 0.00009286 $ 0.04076714 12-31-2023 327 -99.77%
912

Kardiachain KAI

$ 0.00225072 $ 0.15854387 04-14-2021 1318 -98.58%
913

Oracolxor XOR

$ 0.00000327 $ 1,000.588 04-06-2021 1326 -100.00%
914

Xeno Token XNO

$ 0.00010511 $ 1.1480803 03-15-2021 1349 -99.99%
915

Octopus Network OCT

$ 0.14197213 $ 6.9833738 01-16-2022 1041 -97.97%
916

Acquire.Fi ACQ

$ 0.00632886 $ 0.08852618 10-04-2022 780 -92.85%
917

Convergence CONV

$ 0.00008818 $ 0.23246079 03-27-2021 1336 -99.96%
918

WASSIE WASSIE

$ 0.00000584 $ 0.00003980 03-14-2024 253 -85.32%
919

MonkeyBall MBS

$ 0.02115695 $ 2.6057495 12-27-2021 1062 -99.19%
920

Persistence XPRT

$ 0.17133984 $ 16.528570 05-15-2021 1288 -98.96%
921

Symbol XYM

$ 0.02055459 $ 0.73955348 03-24-2021 1340 -97.22%
922

Everscale EVER

$ 0.01833704 $ 0.17987899 01-31-2023 661 -89.81%
923

LEMON_ LEMN

$ 0.00043859 $ 15.017186 04-19-2022 949 -100.00%
924

Pirate x Pirate PXP

$ 0.03235570 $ 0.13387099 04-25-2024 211 -75.83%
925

Truflation TRUF

$ 0.06886939 $ 0.60041677 05-28-2024 179 -88.53%
926

Decimated DIO

$ 0.00940287 $ 0.58963440 01-03-2022 1055 -98.41%
927

Hasaki HAHA

$ 0.00000673 $ 0.00009630 05-07-2023 565 -93.01%
928

Meter MTRG

$ 0.32826458 $ 13.190828 11-23-2021 1095 -97.51%
929

KokoSwap KOKO

$ 0.00000278 $ 8.7969393 11-14-2021 1104 -100.00%
930

Hydra HYDRA

$ 0.30968075 $ 52.305344 04-03-2021 1329 -99.41%
931

GEKKO GEKKO

$ 0.00000233 $ 0.00001360 03-06-2024 261 -82.83%
932

Baasid BAAS

$ 0.00050684 $ 0.02397758 04-05-2021 1327 -97.89%
933

Populous PPT

$ 0.14604781 $ 74.833772 01-29-2018 2490 -99.80%
934

Uncle Dolan DOLAN

$ 0.35085852 $ 0.00001349 05-11-2023 562 2600778.57%
935

Logix Coin LGX

$ 0.00064881 $ 0.03606282 06-30-2022 876 -98.20%
936

MahaDAO MAHA

$ 0.81299250 $ 27.139909 01-16-2021 1406 -97.00%
937

Eurocointoken ECTE

$ 0.13671664 $ 0.76302903 03-24-2019 2070 -82.08%
938

Good Games Guild GGG

$ 0.03573240 $ 0.30634338 12-03-2023 355 -88.34%
939

Fusion FSN

$ 0.03924255 $ 9.1246810 05-15-2018 2384 -99.57%
940

Coldstack CLS

$ 0.06911048 $ 6.2195136 11-14-2021 1105 -98.89%
941

Shiden Network SDN

$ 0.15471862 $ 8.5554482 09-11-2021 1168 -98.19%
942

Creta World CRETA

$ 0.00977335 $ 0.67669254 06-03-2023 538 -98.56%
943

Rubic RBC

$ 0.01495480 $ 0.81602912 10-22-2021 1127 -98.17%
944

TENET_ TENET

$ 0.00386657 $ 0.28136713 05-29-2023 543 -98.63%
945

PoolTogether POOL

$ 0.73445765 $ 55.508128 02-20-2021 1371 -98.68%
946

Interlay INTR

$ 0.01323423 $ 0.08534487 03-01-2024 266 -84.49%
947

FEG token FEG

$ 0.00034048 $ 0.00001550 04-18-2023 585 2096.63%
948

Kin KIN

$ 0.00001352 $ 0.00120656 01-07-2018 2512 -98.88%
949

Findora FRA

$ 0.00021756 $ 0.07702403 04-11-2021 1321 -99.72%
950

CryptoGPT GPT

$ 0.03982893 $ 0.52450140 02-29-2024 268 -92.41%
951

IGUP (IguVerse) IGUP

$ 0.00074806 $ 0.00801290 03-10-2024 257 -90.66%
952

Spellfire SPELLFIRE

$ 0.00036453 $ 0.12993820 01-27-2022 1030 -99.72%
953

Bone BONE

$ 0.53687144 $ 4.8310589 02-24-2021 1367 -88.89%
954

BabySwap BABY

$ 0.00307911 $ 4.4827436 12-07-2021 1081 -99.93%
955

Tokoin TOKO

$ 0.00058460 $ 0.15880864 09-09-2019 1902 -99.63%
956

Zeusshield ZSC

$ 0.00010783 $ 0.08391612 01-06-2018 2513 -99.87%
957

Massnet MASS

$ 0.00288284 $ 1.9121347 01-23-2021 1399 -99.85%
958

Chainx PCX

$ 0.11381934 $ 17.579602 03-29-2021 1334 -99.35%
959

Bihu KEY

$ 0.00349513 $ 0.01574538 03-15-2024 252 -77.80%
960

Tornado Cash TORN

$ 3.4327318 $ 446.82011 02-13-2021 1378 -99.23%
961

Pond Coin PNDC

$ 0.00000010 $ 0.00000297 08-07-2023 473 -96.56%
962

Shiba Saga SHIA

$ 0.00097532 $ 0.59704008 08-28-2023 452 -99.84%
963

Umbrella Network UMB

$ 0.00760763 $ 2.5672426 02-14-2021 1378 -99.70%
964

Bitshares BTS

$ 0.00205994 $ 0.88233963 01-04-2018 2515 -99.77%
965

UNILAPSE UNILAPSE

$ 0.00502513 $ 0.10831549 01-03-2024 324 -95.36%
966

Ginoa GINOA

$ 0.39634415 $ 2.2966103 10-25-2024 28 -82.74%
967

HAPI HAPI

$ 10.100439 $ 217.16379 03-21-2021 1342 -95.35%
968

Hypercash HC

$ 0.02001745 $ 6.5834588 06-26-2019 1977 -99.70%
969

Splinterlands SPS

$ 0.01025047 $ 0.98703217 10-10-2021 1139 -98.96%
970

DocuChain DCCT

$ 0.00053054 $ 0.01125218 05-11-2022 926 -95.28%
971

Woonkly Power WOOP

$ 0.00204382 $ 1.5275503 04-02-2021 1330 -99.87%
972

ClinTex CTi CTI

$ 0.01927604 $ 0.39747919 04-06-2021 1326 -95.15%
973

Deri Protocol DERI

$ 0.00845190 $ 0.64866303 10-13-2021 1137 -98.70%
974

KLAYswap Protocol KSP

$ 0.22085116 $ 84.193285 04-02-2021 1330 -99.74%
975

Hackenai HAI

$ 0.04967850 $ 0.70745164 11-08-2021 1110 -92.98%
976

Pig Finance PIG

$ 0.00000002 $ 0.00000671 05-11-2021 1292 -99.68%
977

Bobamask BOBA

$ 0.21125546 $ 1.6648429 03-14-2024 253 -87.31%
978

Bytom BTM

$ 0.00475427 $ 1.1855698 04-24-2018 2405 -99.60%
979

SUI Plop PLOP

$ 0.00006581 $ 0.00064995 10-14-2024 40 -89.88%
980

Xdag XDAG

$ 0.00446857 $ 0.03983664 11-01-2022 752 -88.78%
981

PancakeBunny BUNNY

$ 0.08989185 $ 594.29064 04-24-2021 1308 -99.98%
982

Buying.com BUY

$ 0.03278203 $ 0.08206205 11-25-2023 364 -60.05%
983

Mooney MOONEY

$ 0.00059994 $ 0.09127853 04-25-2022 942 -99.34%
984

OpenDAO SOS

$ 0.00000001 $ 0.00000750 12-26-2021 1062 -99.87%
985

Icy IC

$ 0.00004366 $ 0.00021050 04-15-2023 587 -79.26%
986

Konomi Network KONO

$ 0.00508075 $ 5.0007571 03-20-2021 1343 -99.90%
987

Game Coin GMEX

$ 0.00008753 $ 0.01645189 11-10-2021 1108 -99.47%
988

X2Y2 X2Y2

$ 0.00464408 $ 4.1347750 02-17-2022 1009 -99.89%
989

Dogeclub DOGC

$ 0.00000001 $ 0.00000000 06-24-2023 517 0%
990

Image Generation AI IMGNAI

$ 0.00639652 $ 0.07624173 12-03-2023 356 -91.61%
991

WorkQuest WQT

$ 0.00006289 $ 1.0044253 04-06-2021 1326 -99.99%
992

RoboFi Token VICS

$ 0.03141439 $ 1.7869127 05-21-2022 916 -98.24%
993

SafeMoon V2 SFM

$ 0.00002887 $ 0.00269008 01-13-2022 1044 -98.93%
994

Hegic HEGIC

$ 0.01924943 $ 0.64022888 02-13-2021 1378 -96.99%
995

CheckDot CDT

$ 0.20021105 $ 1.2891177 01-04-2024 323 -84.47%
996

QATAR 2022 TOKEN FWC

$ 0.00000000 $ 0.00000000 03-27-2022 971 0%
997

Coplay Token COT

$ 0.00510626 $ 0.19407288 04-21-2022 946 -97.37%
998

RADA Foundation RADA

$ 0.00012440 $ 0.00595015 10-27-2023 392 -97.91%
999

BendDao BEND

$ 0.00073210 $ 0.06607257 04-26-2022 941 -98.89%
1000

Darwinia network RING

$ 0.00235308 $ 0.30619151 03-14-2021 1350 -99.23%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more