BTC/USD
$ 68,469  0.95%
BTC/EUR
€ 62,939  0.94%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,875  1.00%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.07B
Altcoin volume
$ 22.86B
Crypto market cap
$ 2.09T
# 名称 价格 Ath价格 Ath日期 天从ath %从ath
901

BobaCat PSPS

$ 0.01975357 $ 0.00040459 11-21-2023 350 4782.37%
902

Karura KAR

$ 0.05095060 $ 13.235041 09-16-2021 1146 -99.62%
903

LovePot Token LOVE

$ 0.00017284 $ 0.05454704 11-05-2021 1095 -99.68%
904

Fusion FSN

$ 0.04217155 $ 9.1246810 05-15-2018 2366 -99.54%
905

Omax Token OMAX

$ 0.00040676 $ 0.06019036 11-12-2021 1089 -99.32%
906

UBXS Token UBXS

$ 0.08832265 $ 0.65353931 03-28-2024 221 -86.49%
907

Deri Protocol DERI

$ 0.00803768 $ 0.64866303 10-13-2021 1119 -98.76%
908

GAMEE GMEE

$ 0.00934454 $ 0.72856844 05-14-2021 1270 -98.72%
909

Cross-Chain BCH CCBCH

$ 486.37615 $ 752.06225 11-10-2021 1090 -35.33%
910

Coplay Token COT

$ 0.00597147 $ 0.19407288 04-21-2022 928 -96.92%
911

Mirror Protocol MIR

$ 0.01312486 $ 12.883864 04-10-2021 1305 -99.90%
912

Skycoin SKY

$ 0.04777534 $ 48.535365 01-04-2018 2497 -99.90%
913

Media Licensing Token MLT

$ 0.03424732 $ 2.4360280 10-07-2022 759 -98.59%
914

Saber SBR

$ 0.00141987 $ 0.14474710 01-16-2022 1023 -99.02%
915

ParaSwap PSP

$ 0.01312080 $ 1.7279396 11-16-2021 1084 -99.24%
916

Bholdus Token BHO

$ 0.00011767 $ 0.08565565 10-12-2021 1119 -99.86%
917

Multichain MULTI

$ 0.14029774 $ 16.300434 04-08-2022 941 -99.14%
918

Coindash CDT

$ 0.18961689 $ 0.93504919 03-25-2024 224 -79.72%
919

Jeo Boden BODEN

$ 0.00417072 $ 1.0214855 04-12-2024 206 -99.59%
920

Kin KIN

$ 0.00001169 $ 0.00120656 01-07-2018 2494 -99.03%
921

X2Y2 X2Y2

$ 0.00333598 $ 4.1347750 02-17-2022 991 -99.92%
922

Konomi Network KONO

$ 0.00753714 $ 5.0007571 03-20-2021 1325 -99.85%
923

Sharetoken SHR

$ 0.00108678 $ 0.09840956 03-31-2021 1314 -98.90%
924

FoodChain Global FOOD

$ 0.05594346 $ 0.80623615 03-22-2022 959 -93.06%
925

Wiken WIKEN

$ 0.00619532 $ 0.10421389 04-05-2021 1310 -94.06%
926

Anita Max Wynn WYNN

$ 0.00142449 $ 0.11233965 01-21-2024 288 -98.73%
927

Bitshares BTS

$ 0.00152572 $ 0.88233963 01-04-2018 2497 -99.83%
928

SUI Plop PLOP

$ 0.00010613 $ 0.00064995 10-14-2024 22 -83.67%
929

Botto BOTTO

$ 0.40230014 $ 3.9084153 10-29-2021 1102 -89.71%
930

Uncle Dolan DOLAN

$ 0.33352256 $ 0.00001349 05-11-2023 543 2472268.89%
931

O3 Swap O3

$ 0.00782203 $ 15.547928 06-19-2021 1234 -99.95%
932

ShibChain SC

$ 0.00424171 $ 0.01352072 01-23-2024 286 -68.63%
933

TG.Casino TGC

$ 0.18328293 $ 0.73903931 03-17-2024 232 -75.20%
934

Lockheed Martin Inu LMI

$ 0.00199070 $ 0.00553286 03-12-2024 237 -64.02%
935

Kryll KRL

$ 0.32265745 $ 4.8446952 11-06-2021 1094 -93.34%
936

OpenDAO SOS

$ 0.00000001 $ 0.00000750 12-26-2021 1044 -99.90%
937

SpaceXCoin SPXC

$ 0.00000000 $ 0.00000000 03-24-2023 591 0%
938

CryptoBlades SKILL

$ 0.26095763 $ 187.84456 07-24-2021 1200 -99.86%
939

Web3Camp 3P

$ 0.00000000 $ 0.00000014 02-18-2023 625 -97.20%
940

Populous PPT

$ 0.10138031 $ 74.833772 01-29-2018 2472 -99.86%
941

THORWallet TGT

$ 0.02061785 $ 0.06498472 05-18-2024 170 -68.27%
942

Massnet MASS

$ 0.00224443 $ 1.9121347 01-23-2021 1381 -99.88%
943

Clips CLIPS

$ 0.00000033 $ 0.00001237 05-08-2023 546 -97.34%
944

Konstellation Network DARC

$ 0.00077995 $ 0.05413282 03-09-2022 971 -98.56%
945

sudoswap SUDO

$ 0.04781569 $ 2.5432772 02-27-2023 616 -98.12%
946

Neighbourhoods NHT

$ 0.00040766 $ 0.00400143 09-05-2024 61 -89.81%
947

CHEQD Network CHEQ

$ 0.02250415 $ 0.13747247 03-09-2024 240 -83.63%
948

Hackenai HAI

$ 0.04331174 $ 0.70745164 11-08-2021 1092 -93.88%
949

Dopex DPX

$ 11.147279 $ 4,375.381 01-16-2022 1023 -99.75%
950

Oracolxor XOR

$ 0.00001290 $ 1,000.588 04-06-2021 1308 -100.00%
951

Darwinia network RING

$ 0.00169615 $ 0.30619151 03-14-2021 1332 -99.45%
952

OceanLand OLAND

$ 0.00014593 $ 0.05362158 06-13-2022 875 -99.73%
953

AI CODE AICODE

$ 0.54529761 $ 20.376984 05-20-2023 534 -97.32%
954

Carrot CRT

$ 0.09176149 $ 3.4239548 09-10-2020 1516 -97.32%
955

Qmall QMALL

$ 0.05105024 $ 1.3687437 05-05-2022 914 -96.27%
956

Image Generation AI IMGNAI

$ 0.00705813 $ 0.07624173 12-03-2023 338 -90.74%
957

Splinterlands SPS

$ 0.00795463 $ 0.98703217 10-10-2021 1121 -99.19%
958

Reflexer Ungovernance Token FLX

$ 2.8313041 $ 1,227.387 04-16-2021 1298 -99.77%
959

BendDao BEND

$ 0.00035613 $ 0.06607257 04-26-2022 923 -99.46%
960

Kleros PNK

$ 0.01315872 $ 0.38216210 05-10-2021 1274 -96.56%
961

Anchor Protocol ANC

$ 0.00703735 $ 8.3469773 03-19-2021 1326 -99.92%
962

Tamadoge TAMA

$ 0.00089936 $ 0.19703322 10-04-2022 762 -99.54%
963

Cnns CNS

$ 0.00000124 $ 0.01968626 08-03-2020 1555 -99.99%
964

Standard Protocol STND

$ 0.01193434 $ 3.0419638 05-14-2021 1270 -99.61%
965

Hypercash HC

$ 0.01774850 $ 6.5834588 06-26-2019 1959 -99.73%
966

Defina Finance FINA

$ 0.00168860 $ 9.5893597 11-25-2021 1076 -99.98%
967

JPEGd JPEG

$ 0.00032456 $ 0.00748277 04-05-2022 945 -95.66%
968

WeSendit WSI

$ 0.00687048 $ 0.29612296 01-25-2023 649 -97.68%
969

Battle Pets PET

$ 0.03759312 $ 1.8841928 05-02-2021 1282 -98.00%
970

Pig Finance PIG

$ 0.00000002 $ 0.00000671 05-11-2021 1274 -99.72%
971

Bytom BTM

$ 0.00410611 $ 1.1855698 04-24-2018 2387 -99.65%
972

Origin Dollar OUSD

$ 0.99942872 $ 1.3234342 05-20-2021 1265 -24.48%
973

Gas DAO GAS

$ 0.00000048 $ 3.9897371 07-22-2024 106 -100.00%
974

The Winkyverse WNK

$ 0.00020593 $ 0.02549324 01-18-2022 1021 -99.19%
975

P00LS 00

$ 0.07446856 $ 2.7820956 11-15-2022 720 -97.32%
976

Damex Token DAMEX

$ 0.00248670 $ 0.30007086 07-24-2023 469 -99.17%
977

JulSwap JULD

$ 0.00092113 $ 0.78597990 02-22-2021 1352 -99.88%
978

Interlay INTR

$ 0.00883781 $ 0.08534487 03-01-2024 248 -89.64%
979

Eurocointoken ECTE

$ 0.09448727 $ 0.76302903 03-24-2019 2052 -87.62%
980

PancakeBunny BUNNY

$ 0.06630485 $ 594.29064 04-24-2021 1290 -99.99%
981

GM GM

$ 0.00000091 $ 0.00075047 11-18-2021 1083 -99.88%
982

Truflation TRUF

$ 0.07457526 $ 0.60041677 05-28-2024 161 -87.58%
983

Xmax XMX

$ 0.00001267 $ 0.00644914 06-28-2019 1957 -99.80%
984

Thena THE

$ 0.00021475 $ 0.00346509 01-31-2023 643 -93.80%
985

Bubblefong BBF

$ 0.03008503 $ 33.168791 06-29-2022 859 -99.91%
986

Magiccubecoin MCC

$ 0.00009534 $ 0.00475537 08-22-2019 1901 -98.00%
987

Sao Paulo FC Fan Token SPFC

$ 0.11721378 $ 0.89851661 10-05-2022 762 -86.95%
988

New BitShares NBS

$ 0.00006943 $ 0.05200066 04-05-2021 1309 -99.87%
989

SafeMoon V2 SFM

$ 0.00002656 $ 0.00269008 01-13-2022 1026 -99.01%
990

Muse MUSE

$ 5.4190365 $ 129.74617 03-14-2021 1331 -95.82%
991

Metaverse ETP

$ 0.00354006 $ 5.6552710 10-20-2017 2573 -99.94%
992

Platypus Finance PTP

$ 0.00012400 $ 9.1541474 01-20-2022 1019 -100.00%
993

Apron APN

$ 0.00077917 $ 0.61861009 04-23-2021 1291 -99.87%
994

ZigZag_ ZZ

$ 0.00152473 $ 5.3876924 12-12-2022 693 -99.97%
995

Dfyn Network DFYN

$ 0.00546445 $ 1.0918427 09-04-2021 1157 -99.50%
996

XEN Crypto (BSC) BXEN

$ 0.00000000 $ 0.00000025 04-24-2023 561 -99.76%
997

Mooney MOONEY

$ 0.00040263 $ 0.09127853 04-25-2022 924 -99.56%
998

NFT Worlds WRLD

$ 0.01078001 $ 0.63139066 02-20-2022 989 -98.29%
999

Dslaprotocol DSLA

$ 0.00016331 $ 0.02459632 04-18-2021 1297 -99.34%
1000

Inverse Finance INV

$ 23.253075 $ 1,885.287 03-14-2021 1331 -98.77%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more