BTC/USD
$ 98,742  -0.27%
BTC/EUR
€ 94,352  -0.44%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,466  -1.48%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 26.46B
Altcoin volume
$ 100.31B
Crypto market cap
$ 3.07T
# Név Ár legmagasabb érték ára legmagasabb érték dátuma Napok a legmagasabb érték óta legmagasabb érték %-a
901

Linkflow LF

$ 13.100128 $ 496.38245 09-11-2024 72 -97.36%
902

Karura KAR

$ 0.07896315 $ 13.235041 09-16-2021 1164 -99.40%
903

Kintsugi KINT

$ 0.64328684 $ 49.521886 01-08-2022 1049 -98.70%
904

Inverse Finance INV

$ 30.799329 $ 1,885.287 03-14-2021 1349 -98.37%
905

Gelato GEL

$ 0.20921780 $ 4.2282645 11-30-2021 1089 -95.05%
906

Coindash CDT

$ 0.22310946 $ 0.93504919 03-25-2024 242 -76.14%
907

Project Galaxy GAL

$ 1.8627977 $ 18.394089 05-06-2022 932 -89.87%
908

Orbit Chain ORC

$ 0.00725252 $ 4.3750896 04-01-2021 1332 -99.83%
909

Nuco.cloud NCDT

$ 0.31811362 $ 1.5885472 10-31-2020 1483 -79.97%
910

MonkeyBall MBS

$ 0.02115848 $ 2.6057495 12-27-2021 1062 -99.19%
911

Dextools DEXT

$ 0.52239395 $ 1.4928696 01-11-2024 316 -65.01%
912

ZeroSwap ZEE

$ 0.00805707 $ 3.4681215 04-06-2021 1326 -99.77%
913

Kardiachain KAI

$ 0.00229460 $ 0.15854387 04-14-2021 1318 -98.55%
914

Oracolxor XOR

$ 0.00000325 $ 1,000.588 04-06-2021 1326 -100.00%
915

Acquire.Fi ACQ

$ 0.00627770 $ 0.08852618 10-04-2022 780 -92.91%
916

Octopus Network OCT

$ 0.14196473 $ 6.9833738 01-16-2022 1041 -97.97%
917

Everscale EVER

$ 0.01840111 $ 0.17987899 01-31-2023 661 -89.77%
918

Convergence CONV

$ 0.00008781 $ 0.23246079 03-27-2021 1336 -99.96%
919

WASSIE WASSIE

$ 0.00000585 $ 0.00003980 03-14-2024 253 -85.31%
920

Persistence XPRT

$ 0.17149592 $ 16.528570 05-15-2021 1288 -98.96%
921

Xeno Token XNO

$ 0.00010212 $ 1.1480803 03-15-2021 1349 -99.99%
922

Niza Global NIZA

$ 0.00009194 $ 0.04076714 12-31-2023 327 -99.77%
923

Symbol XYM

$ 0.02050304 $ 0.73955348 03-24-2021 1340 -97.23%
924

Pirate x Pirate PXP

$ 0.03217005 $ 0.13387099 04-25-2024 211 -75.97%
925

LEMON_ LEMN

$ 0.00043868 $ 15.017186 04-19-2022 949 -100.00%
926

Decimated DIO

$ 0.00940363 $ 0.58963440 01-03-2022 1055 -98.41%
927

Truflation TRUF

$ 0.06872688 $ 0.60041677 05-28-2024 179 -88.55%
928

KokoSwap KOKO

$ 0.00000281 $ 8.7969393 11-14-2021 1104 -100.00%
929

Meter MTRG

$ 0.32886456 $ 13.190828 11-23-2021 1095 -97.51%
930

Hasaki HAHA

$ 0.00000670 $ 0.00009630 05-07-2023 565 -93.04%
931

Hydra HYDRA

$ 0.31056472 $ 52.305344 04-03-2021 1329 -99.41%
932

Populous PPT

$ 0.14205811 $ 74.833772 01-29-2018 2490 -99.81%
933

Uncle Dolan DOLAN

$ 0.35573234 $ 0.00001349 05-11-2023 562 2636907.74%
934

Baasid BAAS

$ 0.00050777 $ 0.02397758 04-05-2021 1327 -97.88%
935

Logix Coin LGX

$ 0.00064791 $ 0.03606282 06-30-2022 876 -98.20%
936

MahaDAO MAHA

$ 0.81373406 $ 27.139909 01-16-2021 1406 -97.00%
937

Eurocointoken ECTE

$ 0.13675916 $ 0.76302903 03-24-2019 2070 -82.08%
938

Fusion FSN

$ 0.03931677 $ 9.1246810 05-15-2018 2384 -99.57%
939

Good Games Guild GGG

$ 0.03551946 $ 0.30634338 12-03-2023 355 -88.41%
940

Shiden Network SDN

$ 0.15486720 $ 8.5554482 09-11-2021 1168 -98.19%
941

Creta World CRETA

$ 0.00976307 $ 0.67669254 06-03-2023 538 -98.56%
942

Rubic RBC

$ 0.01498484 $ 0.81602912 10-22-2021 1127 -98.16%
943

TENET_ TENET

$ 0.00382316 $ 0.28136713 05-29-2023 543 -98.64%
944

KLAYswap Protocol KSP

$ 0.22677017 $ 84.193285 04-02-2021 1330 -99.73%
945

Interlay INTR

$ 0.01330313 $ 0.08534487 03-01-2024 266 -84.41%
946

PoolTogether POOL

$ 0.73543078 $ 55.508128 02-20-2021 1371 -98.68%
947

Truebit Protocol TRU

$ 0.17341164 $ 0.86712994 12-03-2021 1085 -80.00%
948

Spellfire SPELLFIRE

$ 0.00036585 $ 0.12993820 01-27-2022 1030 -99.72%
949

IGUP (IguVerse) IGUP

$ 0.00074821 $ 0.00801290 03-10-2024 257 -90.66%
950

Findora FRA

$ 0.00021824 $ 0.07702403 04-11-2021 1321 -99.72%
951

FEG token FEG

$ 0.00033975 $ 0.00001550 04-18-2023 585 2091.91%
952

CryptoGPT GPT

$ 0.03934941 $ 0.52450140 02-29-2024 268 -92.50%
953

Tokoin TOKO

$ 0.00058298 $ 0.15880864 09-09-2019 1902 -99.63%
954

Bone BONE

$ 0.53313623 $ 4.8310589 02-24-2021 1367 -88.96%
955

BabySwap BABY

$ 0.00304740 $ 4.4827436 12-07-2021 1081 -99.93%
956

Kin KIN

$ 0.00001349 $ 0.00120656 01-07-2018 2512 -98.88%
957

Massnet MASS

$ 0.00287036 $ 1.9121347 01-23-2021 1399 -99.85%
958

Zeusshield ZSC

$ 0.00010514 $ 0.08391612 01-06-2018 2513 -99.87%
959

Chainx PCX

$ 0.11496346 $ 17.579602 03-29-2021 1334 -99.35%
960

Tornado Cash TORN

$ 3.4337475 $ 446.82011 02-13-2021 1378 -99.23%
961

HAPI HAPI

$ 10.114201 $ 217.16379 03-21-2021 1342 -95.34%
962

Ginoa GINOA

$ 0.40796379 $ 2.2966103 10-25-2024 28 -82.24%
963

Pond Coin PNDC

$ 0.00000010 $ 0.00000297 08-07-2023 473 -96.56%
964

Bitshares BTS

$ 0.00204934 $ 0.88233963 01-04-2018 2515 -99.77%
965

UNILAPSE UNILAPSE

$ 0.00503512 $ 0.10831549 01-03-2024 324 -95.35%
966

Hypercash HC

$ 0.02006529 $ 6.5834588 06-26-2019 1977 -99.70%
967

DocuChain DCCT

$ 0.00053064 $ 0.01125218 05-11-2022 926 -95.28%
968

Woonkly Power WOOP

$ 0.00204729 $ 1.5275503 04-02-2021 1330 -99.87%
969

Umbrella Network UMB

$ 0.00748904 $ 2.5672426 02-14-2021 1378 -99.71%
970

Bihu KEY

$ 0.00352685 $ 0.01574538 03-15-2024 252 -77.60%
971

ClinTex CTi CTI

$ 0.01915979 $ 0.39747919 04-06-2021 1326 -95.18%
972

Splinterlands SPS

$ 0.01012166 $ 0.98703217 10-10-2021 1139 -98.97%
973

Deri Protocol DERI

$ 0.00845977 $ 0.64866303 10-13-2021 1137 -98.70%
974

Hackenai HAI

$ 0.04956503 $ 0.70745164 11-08-2021 1110 -92.99%
975

Bobamask BOBA

$ 0.21161114 $ 1.6648429 03-14-2024 253 -87.29%
976

Bytom BTM

$ 0.00475994 $ 1.1855698 04-24-2018 2405 -99.60%
977

Xdag XDAG

$ 0.00446743 $ 0.03983664 11-01-2022 752 -88.79%
978

Shiba Saga SHIA

$ 0.00102028 $ 0.59704008 08-28-2023 452 -99.83%
979

Mooney MOONEY

$ 0.00060088 $ 0.09127853 04-25-2022 942 -99.34%
980

SUI Plop PLOP

$ 0.00006566 $ 0.00064995 10-14-2024 40 -89.90%
981

Pig Finance PIG

$ 0.00000002 $ 0.00000671 05-11-2021 1292 -99.69%
982

PancakeBunny BUNNY

$ 0.08961892 $ 594.29064 04-24-2021 1308 -99.98%
983

OpenDAO SOS

$ 0.00000001 $ 0.00000750 12-26-2021 1062 -99.87%
984

Icy IC

$ 0.00004368 $ 0.00021050 04-15-2023 587 -79.25%
985

Game Coin GMEX

$ 0.00008673 $ 0.01645189 11-10-2021 1108 -99.47%
986

X2Y2 X2Y2

$ 0.00463656 $ 4.1347750 02-17-2022 1009 -99.89%
987

Konomi Network KONO

$ 0.00511054 $ 5.0007571 03-20-2021 1343 -99.90%
988

WorkQuest WQT

$ 0.00006458 $ 1.0044253 04-06-2021 1326 -99.99%
989

Buying.com BUY

$ 0.03134269 $ 0.08206205 11-25-2023 364 -61.81%
990

TG.Casino TGC

$ 0.14075935 $ 0.73903931 03-17-2024 250 -80.95%
991

Dogeclub DOGC

$ 0.00000001 $ 0.00000000 06-24-2023 517 0%
992

Reflexer Ungovernance Token FLX

$ 2.7217143 $ 1,227.387 04-16-2021 1316 -99.78%
993

CheckDot CDT

$ 0.20024863 $ 1.2891177 01-04-2024 323 -84.47%
994

RoboFi Token VICS

$ 0.03126083 $ 1.7869127 05-21-2022 916 -98.25%
995

SafeMoon V2 SFM

$ 0.00002886 $ 0.00269008 01-13-2022 1044 -98.93%
996

QATAR 2022 TOKEN FWC

$ 0.00000000 $ 0.00000000 03-27-2022 971 0%
997

Hegic HEGIC

$ 0.01928873 $ 0.64022888 02-13-2021 1378 -96.99%
998

RADA Foundation RADA

$ 0.00012448 $ 0.00595015 10-27-2023 392 -97.91%
999

Coplay Token COT

$ 0.00514739 $ 0.19407288 04-21-2022 946 -97.35%
1000

BendDao BEND

$ 0.00073239 $ 0.06607257 04-26-2022 941 -98.89%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more