BTC/USD
$ 68,044  0.32%
BTC/EUR
€ 62,549  0.31%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,538  0.35%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.88B
Altcoin volume
$ 22.56B
Crypto market cap
$ 2.07T
# Név Ár legmagasabb érték ára legmagasabb érték dátuma Napok a legmagasabb érték óta legmagasabb érték %-a
901

Fusion FSN

$ 0.04276471 $ 9.1246810 05-15-2018 2366 -99.53%
902

Farmland Protocol FAR

$ 0.00737935 $ 0.83969999 03-18-2021 1328 -99.12%
903

Lockheed Martin Inu LMI

$ 0.00197857 $ 0.00553286 03-12-2024 237 -64.24%
904

BitDAO BIT

$ 0.62233823 $ 0.00062813 10-15-2021 1116 98977.93%
905

LovePot Token LOVE

$ 0.00017133 $ 0.05454704 11-05-2021 1095 -99.69%
906

Karura KAR

$ 0.05109219 $ 13.235041 09-16-2021 1146 -99.61%
907

Energi NRG

$ 0.05931638 $ 9.9078166 06-25-2019 1959 -99.40%
908

Wiken WIKEN

$ 0.00623563 $ 0.10421389 04-05-2021 1310 -94.02%
909

Coplay Token COT

$ 0.00600386 $ 0.19407288 04-21-2022 928 -96.91%
910

Deri Protocol DERI

$ 0.00802762 $ 0.64866303 10-13-2021 1118 -98.76%
911

GAMEE GMEE

$ 0.00926121 $ 0.72856844 05-14-2021 1270 -98.73%
912

Kryll KRL

$ 0.32150624 $ 4.8446952 11-06-2021 1094 -93.36%
913

Cross-Chain BCH CCBCH

$ 483.35756 $ 752.06225 11-10-2021 1090 -35.73%
914

Sharetoken SHR

$ 0.00110128 $ 0.09840956 03-31-2021 1314 -98.88%
915

Bholdus Token BHO

$ 0.00011756 $ 0.08565565 10-12-2021 1119 -99.86%
916

Bifrost BFC

$ 0.03650668 $ 0.72165103 08-24-2021 1169 -94.94%
917

Saber SBR

$ 0.00141137 $ 0.14474710 01-16-2022 1023 -99.02%
918

Bubblefong BBF

$ 0.02994346 $ 33.168791 06-29-2022 859 -99.91%
919

Frontier FRONT

$ 0.51957134 $ 7.7766528 02-17-2021 1356 -93.32%
920

Botto BOTTO

$ 0.40756543 $ 3.9084153 10-29-2021 1102 -89.57%
921

Multichain MULTI

$ 0.14216464 $ 16.300434 04-08-2022 941 -99.13%
922

Kin KIN

$ 0.00001169 $ 0.00120656 01-07-2018 2494 -99.03%
923

Media Licensing Token MLT

$ 0.03388251 $ 2.4360280 10-07-2022 759 -98.61%
924

MahaDAO MAHA

$ 0.94729043 $ 27.139909 01-16-2021 1388 -96.51%
925

Konomi Network KONO

$ 0.00754004 $ 5.0007571 03-20-2021 1325 -99.85%
926

UBXS Token UBXS

$ 0.08545446 $ 0.65353931 03-28-2024 221 -86.92%
927

Bitshares BTS

$ 0.00152552 $ 0.88233963 01-04-2018 2497 -99.83%
928

Anita Max Wynn WYNN

$ 0.00142345 $ 0.11233965 01-21-2024 288 -98.73%
929

Mirror Protocol MIR

$ 0.01259947 $ 12.883864 04-10-2021 1305 -99.90%
930

X2Y2 X2Y2

$ 0.00323553 $ 4.1347750 02-17-2022 991 -99.92%
931

Thetan Arena THG

$ 0.01156551 $ 20.254558 12-03-2021 1068 -99.94%
932

CryptoBlades SKILL

$ 0.26136601 $ 187.84456 07-24-2021 1199 -99.86%
933

O3 Swap O3

$ 0.00783359 $ 15.547928 06-19-2021 1234 -99.95%
934

Coindash CDT

$ 0.19103415 $ 0.93504919 03-25-2024 224 -79.57%
935

TG.Casino TGC

$ 0.18206597 $ 0.73903931 03-17-2024 232 -75.36%
936

Populous PPT

$ 0.11144888 $ 74.833772 01-29-2018 2472 -99.85%
937

Oracolxor XOR

$ 0.00001293 $ 1,000.588 04-06-2021 1308 -100.00%
938

OpenDAO SOS

$ 0.00000001 $ 0.00000750 12-26-2021 1044 -99.90%
939

Clips CLIPS

$ 0.00000033 $ 0.00001237 05-08-2023 546 -97.34%
940

Massnet MASS

$ 0.00223578 $ 1.9121347 01-23-2021 1381 -99.88%
941

Hackenai HAI

$ 0.04294926 $ 0.70745164 11-08-2021 1092 -93.93%
942

Image Generation AI IMGNAI

$ 0.00710384 $ 0.07624173 12-03-2023 337 -90.68%
943

CHEQD Network CHEQ

$ 0.02256370 $ 0.13747247 03-09-2024 240 -83.59%
944

Qmall QMALL

$ 0.05053041 $ 1.3687437 05-05-2022 914 -96.31%
945

SUI Plop PLOP

$ 0.00010209 $ 0.00064995 10-14-2024 22 -84.29%
946

THORWallet TGT

$ 0.01999630 $ 0.06498472 05-18-2024 170 -69.23%
947

OceanLand OLAND

$ 0.00014592 $ 0.05362158 06-13-2022 875 -99.73%
948

sudoswap SUDO

$ 0.04756008 $ 2.5432772 02-27-2023 616 -98.13%
949

WeSendit WSI

$ 0.00691239 $ 0.29612296 01-25-2023 649 -97.67%
950

ShibChain SC

$ 0.00419067 $ 0.01352072 01-23-2024 286 -69.01%
951

Dopex DPX

$ 11.226138 $ 4,375.381 01-16-2022 1023 -99.74%
952

AI CODE AICODE

$ 0.54499559 $ 20.376984 05-20-2023 534 -97.33%
953

Reflexer Ungovernance Token FLX

$ 2.8152397 $ 1,227.387 04-16-2021 1298 -99.77%
954

Tamadoge TAMA

$ 0.00089879 $ 0.19703322 10-04-2022 762 -99.54%
955

Darwinia network RING

$ 0.00169467 $ 0.30619151 03-14-2021 1332 -99.45%
956

Standard Protocol STND

$ 0.01195836 $ 3.0419638 05-14-2021 1270 -99.61%
957

SpaceXCoin SPXC

$ 0.00000000 $ 0.00000000 03-24-2023 591 0%
958

Anchor Protocol ANC

$ 0.00708405 $ 8.3469773 03-19-2021 1326 -99.92%
959

Splinterlands SPS

$ 0.00789371 $ 0.98703217 10-10-2021 1121 -99.20%
960

Hypercash HC

$ 0.01802516 $ 6.5834588 06-26-2019 1959 -99.73%
961

BendDao BEND

$ 0.00035136 $ 0.06607257 04-26-2022 923 -99.47%
962

Cnns CNS

$ 0.00000124 $ 0.01968626 08-03-2020 1555 -99.99%
963

Defina Finance FINA

$ 0.00169001 $ 9.5893597 11-25-2021 1076 -99.98%
964

JPEGd JPEG

$ 0.00032505 $ 0.00748277 04-05-2022 945 -95.66%
965

TosDis DIS

$ 1.6112839 $ 269.23723 02-06-2021 1367 -99.40%
966

Battle Pets PET

$ 0.03765331 $ 1.8841928 05-02-2021 1282 -98.00%
967

ParaSwap PSP

$ 0.01284127 $ 1.7279396 11-16-2021 1084 -99.26%
968

Gas DAO GAS

$ 0.00000048 $ 3.9897371 07-22-2024 106 -100.00%
969

Bytom BTM

$ 0.00410793 $ 1.1855698 04-24-2018 2387 -99.65%
970

Pig Finance PIG

$ 0.00000002 $ 0.00000671 05-11-2021 1274 -99.72%
971

Origin Dollar OUSD

$ 1.0002147 $ 1.3234342 05-20-2021 1265 -24.42%
972

SafeMoon V2 SFM

$ 0.00002657 $ 0.00269008 01-13-2022 1026 -99.01%
973

Thena THE

$ 0.00021509 $ 0.00346509 01-31-2023 643 -93.79%
974

Magiccubecoin MCC

$ 0.00009537 $ 0.00475537 08-22-2019 1901 -97.99%
975

The Winkyverse WNK

$ 0.00020598 $ 0.02549324 01-18-2022 1021 -99.19%
976

Interlay INTR

$ 0.00872755 $ 0.08534487 03-01-2024 248 -89.77%
977

New BitShares NBS

$ 0.00006936 $ 0.05200066 04-05-2021 1309 -99.87%
978

PancakeBunny BUNNY

$ 0.06617128 $ 594.29064 04-24-2021 1290 -99.99%
979

Eurocointoken ECTE

$ 0.09410499 $ 0.76302903 03-24-2019 2052 -87.67%
980

Sao Paulo FC Fan Token SPFC

$ 0.11713388 $ 0.89851661 10-05-2022 762 -86.96%
981

ZigZag_ ZZ

$ 0.00152511 $ 5.3876924 12-12-2022 693 -99.97%
982

JulSwap JULD

$ 0.00090542 $ 0.78597990 02-22-2021 1351 -99.88%
983

Apron APN

$ 0.00077927 $ 0.61861009 04-23-2021 1291 -99.87%
984

Mooney MOONEY

$ 0.00040247 $ 0.09127853 04-25-2022 924 -99.56%
985

Xmax XMX

$ 0.00001267 $ 0.00644914 06-28-2019 1957 -99.80%
986

Neighbourhoods NHT

$ 0.00040786 $ 0.00400143 09-05-2024 61 -89.81%
987

GM GM

$ 0.00000091 $ 0.00075047 11-18-2021 1083 -99.88%
988

Metaverse ETP

$ 0.00351294 $ 5.6552710 10-20-2017 2573 -99.94%
989

Muse MUSE

$ 5.3173534 $ 129.74617 03-14-2021 1331 -95.90%
990

XEN Crypto (BSC) BXEN

$ 0.00000000 $ 0.00000025 04-24-2023 561 -99.76%
991

Platypus Finance PTP

$ 0.00012413 $ 9.1541474 01-20-2022 1019 -100.00%
992

Cardiocoin CRDC

$ 0.00011353 $ 0.01080660 01-26-2023 648 -98.95%
993

Kleros PNK

$ 0.01360578 $ 0.38216210 05-10-2021 1274 -96.44%
994

Moon Tropica CAH

$ 21.776688 $ 53.590671 03-15-2024 235 -59.36%
995

QUINT QUINT

$ 0.00468326 $ 2.7920807 06-01-2022 887 -99.83%
996

300FIT FIT

$ 0.00045318 $ 0.01163863 04-04-2021 1310 -96.11%
997

Sessia KICKS

$ 0.00014191 $ 0.82563181 07-07-2021 1216 -99.98%
998

Dfyn Network DFYN

$ 0.00546680 $ 1.0918427 09-04-2021 1157 -99.50%
999

NFT Worlds WRLD

$ 0.01078260 $ 0.63139066 02-20-2022 989 -98.29%
1000

IRON Titanium Token TITAN

$ 0.00000001 $ 0.00000314 01-18-2024 291 -99.59%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more