BTC/USD
$ 98,596  -0.41%
BTC/EUR
€ 94,206  -0.59%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,532  -1.40%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 27.35B
Altcoin volume
$ 98.79B
Crypto market cap
$ 3.06T
# Tên Giá Giá Ath Hạn Ath Số ngày từ ath % từ ath
901

Coindash CDT

$ 0.21224072 $ 0.93504919 03-25-2024 242 -77.30%
903

Big Data Protocol BDP

$ 0.11608866 $ 14.963760 03-07-2021 1356 -99.22%
904

Karura KAR

$ 0.07814280 $ 13.235041 09-16-2021 1164 -99.41%
905

Uno Reinsure UNO

$ 0.01183437 $ 1.1044349 11-10-2021 1108 -98.93%
906

Project Galaxy GAL

$ 1.8382977 $ 18.394089 05-06-2022 932 -90.01%
907

Convergence CONV

$ 0.00008999 $ 0.23246079 03-27-2021 1336 -99.96%
908

Tomochain TOMO

$ 0.40470147 $ 3.9192255 09-06-2021 1173 -89.67%
909

Nuco.cloud NCDT

$ 0.31857460 $ 1.5885472 10-31-2020 1483 -79.95%
910

Octopus Network OCT

$ 0.14186049 $ 6.9833738 01-16-2022 1041 -97.97%
911

Acquire.Fi ACQ

$ 0.00640989 $ 0.08852618 10-04-2022 780 -92.76%
912

Bone BONE

$ 0.52786111 $ 4.8310589 02-24-2021 1367 -89.07%
913

WASSIE WASSIE

$ 0.00000584 $ 0.00003980 03-14-2024 253 -85.33%
914

Linkflow LF

$ 12.401524 $ 496.38245 09-11-2024 72 -97.50%
915

MonkeyBall MBS

$ 0.02019198 $ 2.6057495 12-27-2021 1062 -99.23%
916

sKLAY SKLAY

$ 0.20538570 $ 4.5118893 03-30-2021 1334 -95.45%
917

Orbit Chain ORC

$ 0.00699772 $ 4.3750896 04-01-2021 1332 -99.84%
918

Kintsugi KINT

$ 0.60172303 $ 49.521886 01-08-2022 1049 -98.78%
919

Oracolxor XOR

$ 0.00000315 $ 1,000.588 04-06-2021 1326 -100.00%
920

Decimated DIO

$ 0.00947995 $ 0.58963440 01-03-2022 1054 -98.39%
921

LEMON_ LEMN

$ 0.00044283 $ 15.017186 04-19-2022 949 -100.00%
922

Truflation TRUF

$ 0.07056584 $ 0.60041677 05-28-2024 179 -88.25%
923

Baasid BAAS

$ 0.00053336 $ 0.02397758 04-05-2021 1327 -97.78%
924

KokoSwap KOKO

$ 0.00000286 $ 8.7969393 11-14-2021 1104 -100.00%
925

Meter MTRG

$ 0.32987805 $ 13.190828 11-23-2021 1095 -97.50%
926

Misbloc MSB

$ 0.00034042 $ 5.1242001 06-29-2021 1242 -99.99%
927

Inverse Finance INV

$ 30.821024 $ 1,885.287 03-14-2021 1349 -98.37%
928

Pirate x Pirate PXP

$ 0.03190861 $ 0.13387099 04-25-2024 211 -76.16%
929

Symbol XYM

$ 0.02057475 $ 0.73955348 03-24-2021 1339 -97.22%
930

Hasaki HAHA

$ 0.00000671 $ 0.00009630 05-07-2023 565 -93.03%
931

Uncle Dolan DOLAN

$ 0.36134111 $ 0.00001349 05-11-2023 561 2678484.93%
932

Populous PPT

$ 0.13515503 $ 74.833772 01-29-2018 2490 -99.82%
933

Hydra HYDRA

$ 0.31019320 $ 52.305344 04-03-2021 1329 -99.41%
934

Good Games Guild GGG

$ 0.03536056 $ 0.30634338 12-03-2023 355 -88.46%
935

Logix Coin LGX

$ 0.00064645 $ 0.03606282 06-30-2022 876 -98.21%
936

Rubic RBC

$ 0.01500401 $ 0.81602912 10-22-2021 1127 -98.16%
937

Shiden Network SDN

$ 0.15259015 $ 8.5554482 09-11-2021 1168 -98.22%
938

MahaDAO MAHA

$ 0.80222207 $ 27.139909 01-16-2021 1406 -97.04%
939

DeFi Pulse Index DPI

$ 133.20174 $ 660.13390 05-12-2021 1290 -79.82%
940

Eurocointoken ECTE

$ 0.13547191 $ 0.76302903 03-24-2019 2070 -82.25%
941

Image Generation AI IMGNAI

$ 0.00596599 $ 0.07624173 12-03-2023 356 -92.17%
942

KLAYswap Protocol KSP

$ 0.22579895 $ 84.193285 04-02-2021 1330 -99.73%
943

Fusion FSN

$ 0.03823833 $ 9.1246810 05-15-2018 2384 -99.58%
944

Persistence XPRT

$ 0.16956049 $ 16.528570 05-15-2021 1287 -98.97%
945

Defichain DFI

$ 0.01760931 $ 5.6411678 12-02-2021 1086 -99.69%
946

Truebit Protocol TRU

$ 0.17354772 $ 0.86712994 12-03-2021 1085 -79.99%
947

Zeusshield ZSC

$ 0.00011329 $ 0.08391612 01-06-2018 2513 -99.86%
948

Findora FRA

$ 0.00021849 $ 0.07702403 04-11-2021 1321 -99.72%
949

Interlay INTR

$ 0.01275261 $ 0.08534487 03-01-2024 266 -85.06%
950

CryptoGPT GPT

$ 0.03881953 $ 0.52450140 02-29-2024 268 -92.60%
951

Kin KIN

$ 0.00001357 $ 0.00120656 01-07-2018 2512 -98.88%
952

HAPI HAPI

$ 10.118508 $ 217.16379 03-21-2021 1342 -95.34%
953

BabySwap BABY

$ 0.00302415 $ 4.4827436 12-07-2021 1081 -99.93%
954

FEG token FEG

$ 0.00034219 $ 0.00001550 04-18-2023 585 2107.69%
955

Tokoin TOKO

$ 0.00057777 $ 0.15880864 09-09-2019 1902 -99.64%
956

Woonkly Power WOOP

$ 0.00198226 $ 1.5275503 04-02-2021 1330 -99.87%
957

Pond Coin PNDC

$ 0.00000011 $ 0.00000297 08-07-2023 473 -96.43%
958

Spellfire SPELLFIRE

$ 0.00035602 $ 0.12993820 01-27-2022 1030 -99.73%
959

DocuChain DCCT

$ 0.00053039 $ 0.01125218 05-11-2022 926 -95.29%
960

Bobamask BOBA

$ 0.21180075 $ 1.6648429 03-14-2024 253 -87.28%
961

IGUP (IguVerse) IGUP

$ 0.00074821 $ 0.00801290 03-10-2024 257 -90.66%
962

TENET_ TENET

$ 0.00379031 $ 0.28136713 05-29-2023 543 -98.65%
963

Chainx PCX

$ 0.11232562 $ 17.579602 03-29-2021 1334 -99.36%
964

UNILAPSE UNILAPSE

$ 0.00503075 $ 0.10831549 01-03-2024 324 -95.36%
965

Creta World CRETA

$ 0.00947021 $ 0.67669254 06-03-2023 538 -98.60%
966

CheckDot CDT

$ 0.19928676 $ 1.2891177 01-04-2024 323 -84.54%
967

Ginoa GINOA

$ 0.40228210 $ 2.2966103 10-25-2024 28 -82.48%
968

Umbrella Network UMB

$ 0.00753945 $ 2.5672426 02-14-2021 1378 -99.71%
969

Deri Protocol DERI

$ 0.00845144 $ 0.64866303 10-13-2021 1137 -98.70%
970

Bitshares BTS

$ 0.00208472 $ 0.88233963 01-04-2018 2515 -99.76%
971

Hypercash HC

$ 0.01981731 $ 6.5834588 06-26-2019 1977 -99.70%
972

Splinterlands SPS

$ 0.01008791 $ 0.98703217 10-10-2021 1139 -98.98%
973

Shiba Saga SHIA

$ 0.00087881 $ 0.59704008 08-28-2023 452 -99.85%
974

Bytom BTM

$ 0.00471537 $ 1.1855698 04-24-2018 2405 -99.60%
975

Mooney MOONEY

$ 0.00060022 $ 0.09127853 04-25-2022 942 -99.34%
976

Hackenai HAI

$ 0.04921484 $ 0.70745164 11-08-2021 1110 -93.04%
977

Tornado Cash TORN

$ 3.3597169 $ 446.82011 02-13-2021 1378 -99.25%
978

Eosforce EOSC

$ 0.00053140 $ 0.30296838 05-12-2021 1290 -99.82%
979

Xdag XDAG

$ 0.00445120 $ 0.03983664 11-01-2022 752 -88.83%
980

Medicle MDI

$ 0.01029672 $ 0.73766655 03-22-2024 245 -98.60%
981

Pig Finance PIG

$ 0.00000002 $ 0.00000671 05-11-2021 1292 -99.69%
982

PancakeBunny BUNNY

$ 0.08730241 $ 594.29064 04-24-2021 1308 -99.99%
983

ClinTex CTi CTI

$ 0.01794840 $ 0.39747919 04-06-2021 1326 -95.48%
984

Icy IC

$ 0.00004370 $ 0.00021050 04-15-2023 587 -79.24%
985

Dogeclub DOGC

$ 0.00000001 $ 0.00000000 06-24-2023 517 0%
986

Bihu KEY

$ 0.00346769 $ 0.01574538 03-15-2024 252 -77.98%
987

Konomi Network KONO

$ 0.00566118 $ 5.0007571 03-20-2021 1343 -99.89%
988

SUI Plop PLOP

$ 0.00006414 $ 0.00064995 10-14-2024 40 -90.13%
989

X2Y2 X2Y2

$ 0.00463958 $ 4.1347750 02-17-2022 1009 -99.89%
990

Game Coin GMEX

$ 0.00008619 $ 0.01645189 11-10-2021 1108 -99.48%
991

Buying.com BUY

$ 0.03134041 $ 0.08206205 11-25-2023 363 -61.81%
992

WorkQuest WQT

$ 0.00006408 $ 1.0044253 04-06-2021 1326 -99.99%
993

Reflexer Ungovernance Token FLX

$ 2.7224663 $ 1,227.387 04-16-2021 1316 -99.78%
994

SafeMoon V2 SFM

$ 0.00002886 $ 0.00269008 01-13-2022 1044 -98.93%
995

Augur REP

$ 0.68589147 $ 108.69769 12-20-2017 2530 -99.37%
996

OpenDAO SOS

$ 0.00000001 $ 0.00000750 12-26-2021 1062 -99.87%
997

KeeperDAO ROOK

$ 1.0883297 $ 873.53687 02-14-2021 1377 -99.88%
998

QATAR 2022 TOKEN FWC

$ 0.00000000 $ 0.00000000 03-27-2022 971 0%
999

RADA Foundation RADA

$ 0.00012478 $ 0.00595015 10-27-2023 392 -97.90%
1000

Hegic HEGIC

$ 0.01940495 $ 0.64022888 02-13-2021 1378 -96.97%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more