BTC/USD
$ 68,358  0.78%
BTC/EUR
€ 62,841  0.78%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,738  0.74%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.03B
Altcoin volume
$ 22.86B
Crypto market cap
$ 2.08T
# Tên Giá Giá Ath Hạn Ath Số ngày từ ath % từ ath
901

Tidal Finance TIDAL

$ 0.00010311 $ 0.05247289 03-29-2021 1316 -99.80%
902

Realy Metaverse REAL

$ 0.01862993 $ 21.080147 12-23-2021 1047 -99.91%
903

Shiden Network SDN

$ 0.11237516 $ 8.5554482 09-11-2021 1150 -98.69%
904

Creta World CRETA

$ 0.00922285 $ 0.67669254 06-03-2023 520 -98.64%
905

Energi NRG

$ 0.04887828 $ 9.9078166 06-25-2019 1959 -99.51%
906

Ideaology IDEA

$ 0.00039925 $ 1.0997649 05-10-2021 1274 -99.96%
907

Omax Token OMAX

$ 0.00040727 $ 0.06019036 11-12-2021 1089 -99.32%
908

Karura KAR

$ 0.05099368 $ 13.235041 09-16-2021 1146 -99.61%
909

DEXTF Protocol DEXTF

$ 0.17713111 $ 2.6295500 03-24-2021 1321 -93.26%
910

Fusion FSN

$ 0.04218341 $ 9.1246810 05-15-2018 2366 -99.54%
911

UBXS Token UBXS

$ 0.08832434 $ 0.65353931 03-28-2024 221 -86.49%
912

Deri Protocol DERI

$ 0.00803732 $ 0.64866303 10-13-2021 1119 -98.76%
913

LovePot Token LOVE

$ 0.00016892 $ 0.05454704 11-05-2021 1095 -99.69%
914

Cross-Chain BCH CCBCH

$ 485.59598 $ 752.06225 11-10-2021 1090 -35.43%
915

Coplay Token COT

$ 0.00597685 $ 0.19407288 04-21-2022 928 -96.92%
916

Mirror Protocol MIR

$ 0.01313940 $ 12.883864 04-10-2021 1305 -99.90%
917

Saber SBR

$ 0.00142021 $ 0.14474710 01-16-2022 1023 -99.02%
918

Bholdus Token BHO

$ 0.00011773 $ 0.08565565 10-12-2021 1119 -99.86%
919

Multichain MULTI

$ 0.14229480 $ 16.300434 04-08-2022 941 -99.13%
920

ParaSwap PSP

$ 0.01306808 $ 1.7279396 11-16-2021 1084 -99.24%
921

Coindash CDT

$ 0.19052217 $ 0.93504919 03-25-2024 224 -79.62%
922

Jeo Boden BODEN

$ 0.00417307 $ 1.0214855 04-12-2024 206 -99.59%
923

Kin KIN

$ 0.00001169 $ 0.00120656 01-07-2018 2494 -99.03%
924

X2Y2 X2Y2

$ 0.00333367 $ 4.1347750 02-17-2022 991 -99.92%
925

Sharetoken SHR

$ 0.00109397 $ 0.09840956 03-31-2021 1314 -98.89%
926

Konomi Network KONO

$ 0.00753393 $ 5.0007571 03-20-2021 1325 -99.85%
927

Wiken WIKEN

$ 0.00619500 $ 0.10421389 04-05-2021 1310 -94.06%
928

FoodChain Global FOOD

$ 0.05595835 $ 0.80623615 03-22-2022 959 -93.06%
929

Uncle Dolan DOLAN

$ 0.33950798 $ 0.00001349 05-11-2023 543 2516638.18%
930

Bitshares BTS

$ 0.00152355 $ 0.88233963 01-04-2018 2497 -99.83%
931

Anita Max Wynn WYNN

$ 0.00141821 $ 0.11233965 01-21-2024 288 -98.74%
932

SUI Plop PLOP

$ 0.00010609 $ 0.00064995 10-14-2024 22 -83.68%
933

O3 Swap O3

$ 0.00782782 $ 15.547928 06-19-2021 1234 -99.95%
934

TG.Casino TGC

$ 0.18311289 $ 0.73903931 03-17-2024 232 -75.22%
935

Lockheed Martin Inu LMI

$ 0.00198751 $ 0.00553286 03-12-2024 237 -64.08%
936

Kryll KRL

$ 0.32190629 $ 4.8446952 11-06-2021 1094 -93.36%
937

ShibChain SC

$ 0.00421589 $ 0.01352072 01-23-2024 286 -68.82%
938

SpaceXCoin SPXC

$ 0.00000000 $ 0.00000000 03-24-2023 591 0%
939

OpenDAO SOS

$ 0.00000001 $ 0.00000750 12-26-2021 1044 -99.90%
940

Populous PPT

$ 0.10171790 $ 74.833772 01-29-2018 2472 -99.86%
941

CryptoBlades SKILL

$ 0.26121293 $ 187.84456 07-24-2021 1200 -99.86%
942

Darwinia network RING

$ 0.00169505 $ 0.30619151 03-14-2021 1332 -99.45%
943

Clips CLIPS

$ 0.00000033 $ 0.00001237 05-08-2023 546 -97.35%
944

Massnet MASS

$ 0.00224377 $ 1.9121347 01-23-2021 1381 -99.88%
945

Konstellation Network DARC

$ 0.00078016 $ 0.05413282 03-09-2022 971 -98.56%
946

THORWallet TGT

$ 0.02047542 $ 0.06498472 05-18-2024 170 -68.49%
947

Oracolxor XOR

$ 0.00001288 $ 1,000.588 04-06-2021 1308 -100.00%
948

sudoswap SUDO

$ 0.04775923 $ 2.5432772 02-27-2023 616 -98.12%
949

Hackenai HAI

$ 0.04332298 $ 0.70745164 11-08-2021 1092 -93.88%
950

Dopex DPX

$ 11.156119 $ 4,375.381 01-16-2022 1023 -99.75%
951

Web3Camp 3P

$ 0.00000000 $ 0.00000014 02-18-2023 625 -97.06%
952

CHEQD Network CHEQ

$ 0.02250513 $ 0.13747247 03-09-2024 240 -83.63%
953

Neighbourhoods NHT

$ 0.00040777 $ 0.00400143 09-05-2024 61 -89.81%
954

Splinterlands SPS

$ 0.00795953 $ 0.98703217 10-10-2021 1121 -99.19%
955

AI CODE AICODE

$ 0.54525272 $ 20.376984 05-20-2023 534 -97.32%
956

Qmall QMALL

$ 0.05090099 $ 1.3687437 05-05-2022 914 -96.28%
957

Image Generation AI IMGNAI

$ 0.00705901 $ 0.07624173 12-03-2023 338 -90.74%
958

OceanLand OLAND

$ 0.00014193 $ 0.05362158 06-13-2022 875 -99.74%
959

Reflexer Ungovernance Token FLX

$ 2.8309720 $ 1,227.387 04-16-2021 1298 -99.77%
960

BendDao BEND

$ 0.00035619 $ 0.06607257 04-26-2022 923 -99.46%
961

Tamadoge TAMA

$ 0.00089977 $ 0.19703322 10-04-2022 762 -99.54%
962

Anchor Protocol ANC

$ 0.00703536 $ 8.3469773 03-19-2021 1326 -99.92%
963

P00LS 00

$ 0.07434911 $ 2.7820956 11-15-2022 720 -97.33%
964

Standard Protocol STND

$ 0.01193667 $ 3.0419638 05-14-2021 1270 -99.61%
965

Cnns CNS

$ 0.00000124 $ 0.01968626 08-03-2020 1555 -99.99%
966

Hypercash HC

$ 0.01775304 $ 6.5834588 06-26-2019 1959 -99.73%
967

WeSendit WSI

$ 0.00687200 $ 0.29612296 01-25-2023 649 -97.68%
968

Defina Finance FINA

$ 0.00169004 $ 9.5893597 11-25-2021 1076 -99.98%
969

JPEGd JPEG

$ 0.00032452 $ 0.00748277 04-05-2022 945 -95.66%
970

Battle Pets PET

$ 0.03761307 $ 1.8841928 05-02-2021 1282 -98.00%
971

Kleros PNK

$ 0.01314473 $ 0.38216210 05-10-2021 1274 -96.56%
972

Umbrella Network UMB

$ 0.00639648 $ 2.5672426 02-14-2021 1360 -99.75%
973

Bytom BTM

$ 0.00410523 $ 1.1855698 04-24-2018 2387 -99.65%
974

Origin Dollar OUSD

$ 0.99882228 $ 1.3234342 05-20-2021 1265 -24.53%
975

Pig Finance PIG

$ 0.00000002 $ 0.00000671 05-11-2021 1274 -99.72%
976

Gas DAO GAS

$ 0.00000048 $ 3.9897371 07-22-2024 106 -100.00%
977

The Winkyverse WNK

$ 0.00020611 $ 0.02549324 01-18-2022 1021 -99.19%
978

Bubblefong BBF

$ 0.03005281 $ 33.168791 06-29-2022 859 -99.91%
979

JulSwap JULD

$ 0.00092239 $ 0.78597990 02-22-2021 1352 -99.88%
980

Interlay INTR

$ 0.00883894 $ 0.08534487 03-01-2024 248 -89.64%
981

Eurocointoken ECTE

$ 0.09433571 $ 0.76302903 03-24-2019 2052 -87.64%
982

PancakeBunny BUNNY

$ 0.06632249 $ 594.29064 04-24-2021 1290 -99.99%
983

Damex Token DAMEX

$ 0.00248862 $ 0.30007086 07-24-2023 469 -99.17%
984

Truflation TRUF

$ 0.07457918 $ 0.60041677 05-28-2024 161 -87.58%
985

Magiccubecoin MCC

$ 0.00009538 $ 0.00475537 08-22-2019 1901 -97.99%
986

Xmax XMX

$ 0.00001267 $ 0.00644914 06-28-2019 1957 -99.80%
987

Thena THE

$ 0.00021510 $ 0.00346509 01-31-2023 643 -93.79%
988

Sao Paulo FC Fan Token SPFC

$ 0.11731822 $ 0.89851661 10-05-2022 762 -86.94%
989

New BitShares NBS

$ 0.00006943 $ 0.05200066 04-05-2021 1309 -99.87%
990

GM GM

$ 0.00000091 $ 0.00075047 11-18-2021 1083 -99.88%
991

Apron APN

$ 0.00077928 $ 0.61861009 04-23-2021 1291 -99.87%
992

Platypus Finance PTP

$ 0.00012403 $ 9.1541474 01-20-2022 1019 -100.00%
993

SafeMoon V2 SFM

$ 0.00002654 $ 0.00269008 01-13-2022 1026 -99.01%
994

Muse MUSE

$ 5.4192544 $ 129.74617 03-14-2021 1331 -95.82%
995

ZigZag_ ZZ

$ 0.00152814 $ 5.3876924 12-12-2022 693 -99.97%
996

Mooney MOONEY

$ 0.00040243 $ 0.09127853 04-25-2022 924 -99.56%
997

Dfyn Network DFYN

$ 0.00546691 $ 1.0918427 09-04-2021 1157 -99.50%
998

Metaverse ETP

$ 0.00351501 $ 5.6552710 10-20-2017 2573 -99.94%
999

XEN Crypto (BSC) BXEN

$ 0.00000000 $ 0.00000025 04-24-2023 561 -99.76%
1000

Shiba Saga SHIA

$ 0.00023448 $ 0.59704008 08-28-2023 434 -99.96%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more