BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Emparejar | Precio BTC | 24 Volumen BTC | Calc Precio | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 780.44 | $ 105,080 | $ 82.03M | |
| Ethereum | ETH/USD | 0.031046 | 499.41 | $ 3,263.24 | $ 52.49M | |
| Tether | USDT/USD | 0.000010 | 419.04 | $ 1.00 | $ 44.04M | |
| Sui | SUI/USD | 0.000040 | 131.59 | $ 4.17 | $ 13.83M | |
| Pepe | PEPE/USD | 0.000000 | 129.53 | $ 0.000013 | $ 13.61M | |
| Solana | SOL/USD | 0.002286 | 127.76 | $ 240.27 | $ 13.42M | |
| Bitcoin | BTC/USDC | 105,094 | 126.86 | $ 11,046,611,522 | $ 13.33M | |
| Ripple | XRP/USD | 0.000030 | 119.06 | $ 3.14 | $ 12.51M | |
| Dogecoin | DOGE/USD | 0.000003 | 80.74 | $ 0.332666 | $ 8.48M | |
| Bitcoin | BTC/EUR | 1.00 | 65.87 | € 101,164 | $ 6.92M | |
| Ethereum | ETH/USDC | 0.031047 | 50.08 | $ 3,263.37 | $ 5.26M | |
| Cardano | ADA/USD | 0.000009 | 41.36 | $ 0.966269 | $ 4.34M | |
| Chainlink | LINK/USD | 0.000234 | 41.33 | $ 24.61 | $ 4.34M | |
| Litecoin | LTC/USD | 0.001230 | 39.61 | $ 129.31 | $ 4.16M | |
| Ethereum | ETH/BTC | 0.031046 | 34.54 | $ 3,263.30 | $ 3.63M | |
| SHIBA INU | SHIB/USD | 0.000000 | 34.49 | $ 0.000019 | $ 3.62M | |
| Lido DAO Token | LDO/USD | 0.000020 | 34.05 | $ 2.12 | $ 3.57M | |
| Pepe | PEPE/USDC | 0.000000 | 33.14 | $ 0.000013 | $ 3.48M | |
| MANTRA DAO | OM/USD | 0.000053 | 29.09 | $ 5.58 | $ 3.05M | |
| Fetchai | FET/USD | 0.000010 | 29.02 | $ 1.05 | $ 3.05M | |
| Gala | GALA/USD | 0.000000 | 29.01 | $ 0.031292 | $ 3.04M | |
| Sui | SUI/USDC | 0.000040 | 28.18 | $ 4.17 | $ 2.96M | |
| Solana | SOL/USDC | 0.002286 | 27.68 | $ 240.28 | $ 2.90M | |
| PancakeSwap | CAKE/USD | 0.000019 | 24.51 | $ 2.01 | $ 2.57M | |
| Aave | AAVE/USD | 0.003025 | 24.29 | $ 317.99 | $ 2.55M | |
| Bonk | BONK/USD | 0.000000 | 21.51 | $ 0.000025 | $ 2.26M | |
| Optimism | OP/USD | 0.000014 | 21.27 | $ 1.47 | $ 2.23M | |
| Jupiter | JUP/USD | 0.000010 | 19.45 | $ 1.10 | $ 2.04M | |
| Curve DAO Token | CRV/USD | 0.000008 | 19.07 | $ 0.790510 | $ 2.00M | |
| Luna | LUNA/USD | 0.000003 | 19.00 | $ 0.325528 | $ 1.99M | |
| Arbitrum | ARB/USD | 0.000006 | 18.00 | $ 0.634007 | $ 1.89M | |
| Tron | TRX/USD | 0.000002 | 17.59 | $ 0.252422 | $ 1.84M | |
| Algorand | ALGO/USD | 0.000004 | 17.28 | $ 0.391553 | $ 1.81M | |
| Eigenlayer | EIGEN/USD | 0.000027 | 16.67 | $ 2.80 | $ 1.75M | |
| dYdX | DYDX/USD | 0.000010 | 15.76 | $ 1.08 | $ 1.65M | |
| Dogwifhat | WIF/USD | 0.000011 | 15.64 | $ 1.18 | $ 1.64M | |
| Polkadot | DOT/USD | 0.000059 | 15.28 | $ 6.16 | $ 1.60M | |
| Aptos | APT/USD | 0.000075 | 14.73 | $ 7.92 | $ 1.54M | |
| Avalanche | AVAX/USD | 0.000328 | 14.62 | $ 34.43 | $ 1.53M | |
| NEAR Protocol | NEAR/USD | 0.000044 | 14.35 | $ 4.63 | $ 1.50M | |
| Filecoin | FIL/USD | 0.000046 | 14.19 | $ 4.86 | $ 1.49M | |
| Ripple | XRP/USDC | 0.000030 | 13.96 | $ 3.14 | $ 1.46M | |
| Binancecoin | BNB/USD | 0.006467 | 13.80 | $ 679.74 | $ 1.45M | |
| Injective Protocol | INJ/USD | 0.000191 | 13.54 | $ 20.11 | $ 1.42M | |
| ai16z | AI16Z/USD | 0.000006 | 13.51 | $ 0.643422 | $ 1.42M | |
| Dogecoin | DOGE/USDC | 0.000003 | 12.55 | $ 0.332665 | $ 1.31M | |
| Celestia | TIA/USD | 0.000041 | 12.55 | $ 4.28 | $ 1.31M | |
| Uniswap | UNI/USD | 0.000114 | 12.44 | $ 12.03 | $ 1.30M | |
| Worldcoin | WLD/USDC | 0.000017 | 11.77 | $ 1.78 | $ 1.23M | |
| Alchemy Pay | ACH/USD | 0.000000 | 11.46 | $ 0.044952 | $ 1.20M | |
| Chainlink | LINK/USDC | 0.000234 | 9.64 | $ 24.61 | $ 1.01M | |
| Cardano | ADA/USDC | 0.000009 | 8.44 | $ 0.966309 | $ 886.91K | |
| Sandbox | SAND/USD | 0.000005 | 8.24 | $ 0.536360 | $ 866.30K | |
| ai16z | AI16Z/USDC | 0.000006 | 8.01 | $ 0.643719 | $ 842.25K | |
| Polygon | POL/USD | 0.000004 | 7.27 | $ 0.413962 | $ 764.14K | |
| Arkham | ARKM/USD | 0.000011 | 6.94 | $ 1.15 | $ 729.07K | |
| Litecoin | LTC/USDC | 0.001231 | 6.70 | $ 129.38 | $ 704.73K | |
| Maker | MKR/USD | 0.010310 | 6.58 | $ 1,083.74 | $ 691.60K | |
| Cosmos | ATOM/USD | 0.000060 | 6.43 | $ 6.26 | $ 676.14K | |
| Gala | GALA/USDC | 0.000000 | 6.26 | $ 0.031284 | $ 658.14K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 5.84 | $ 0.003340 | $ 613.89K | |
| Sushi | SUSHI/USD | 0.000012 | 5.78 | $ 1.28 | $ 607.95K | |
| STEPN | GMT/USD | 0.000001 | 5.71 | $ 0.097838 | $ 599.88K | |
| Aave | AAVE/USDC | 0.003026 | 5.53 | $ 318.07 | $ 580.75K | |
| Curve DAO Token | CRV/USDC | 0.000008 | 5.16 | $ 0.790542 | $ 542.20K | |
| Dogwifhat | WIF/USDC | 0.000011 | 4.17 | $ 1.18 | $ 438.70K | |
| Lido DAO Token | LDO/USDC | 0.000020 | 4.10 | $ 2.12 | $ 430.89K | |
| Eos | EOS/USD | 0.000007 | 4.05 | $ 0.772803 | $ 426.20K | |
| Ethereum Name Service | ENS/USD | 0.000318 | 3.73 | $ 33.37 | $ 392.39K | |
| Reserverights | RSR/USD | 0.000000 | 3.69 | $ 0.013324 | $ 388.13K | |
| Aptos | APT/USDC | 0.000075 | 3.56 | $ 7.92 | $ 374.49K | |
| Bonk | BONK/USDC | 0.000000 | 3.42 | $ 0.000025 | $ 359.97K | |
| Solana | SOL/BTC | 0.002283 | 3.42 | $ 239.98 | $ 359.58K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 3.10 | $ 0.000019 | $ 326.34K | |
| NEAR Protocol | NEAR/USDC | 0.000044 | 3.02 | $ 4.63 | $ 317.13K | |
| Avalanche | AVAX/USDC | 0.000328 | 2.99 | $ 34.42 | $ 314.62K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 2.95 | $ 0.000078 | $ 310.30K | |
| Celestia | TIA/USDC | 0.000041 | 2.87 | $ 4.28 | $ 301.18K | |
| Xai | XAI/USD | 0.000002 | 2.78 | $ 0.162764 | $ 292.70K | |
| Floki Inu | FLOKI/USD | 0.000000 | 2.72 | $ 0.000125 | $ 286.27K | |
| Apecoin | APE/USD | 0.000009 | 2.65 | $ 0.976483 | $ 278.06K | |
| Arbitrum | ARB/USDC | 0.000006 | 2.64 | $ 0.633975 | $ 277.17K | |
| MANTRA DAO | OM/USDC | 0.000053 | 2.62 | $ 5.58 | $ 275.31K | |
| Polkadot | DOT/USDC | 0.000059 | 2.55 | $ 6.16 | $ 267.98K | |
| Uniswap | UNI/USDC | 0.000115 | 2.39 | $ 12.04 | $ 251.13K | |
| Filecoin | FIL/USDC | 0.000046 | 2.28 | $ 4.86 | $ 239.24K | |
| Manta Network | MANTA/USD | 0.000006 | 2.23 | $ 0.616301 | $ 234.19K | |
| Injective Protocol | INJ/USDC | 0.000191 | 2.22 | $ 20.11 | $ 232.93K | |
| Jupiter | JUP/USDC | 0.000010 | 2.21 | $ 1.10 | $ 231.99K | |
| Jito | JTO/USD | 0.000032 | 2.18 | $ 3.38 | $ 229.43K | |
| Algorand | ALGO/USDC | 0.000004 | 2.18 | $ 0.391570 | $ 229.13K | |
| Toncoin | TON/USD | 0.000046 | 2.12 | $ 4.83 | $ 223.23K | |
| SONIC SVM | SONIC/USD | 0.000004 | 2.05 | $ 0.462681 | $ 215.74K | |
| Optimism | OP/USDC | 0.000014 | 1.90 | $ 1.47 | $ 199.33K | |
| Tron | TRX/USDC | 0.000002 | 1.89 | $ 0.252432 | $ 199.12K | |
| The Graph | GRT/USD | 0.000002 | 1.89 | $ 0.183272 | $ 198.94K | |
| Pendle | PENDLE/USD | 0.000034 | 1.73 | $ 3.60 | $ 181.47K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.68 | $ 0.044954 | $ 176.34K | |
| Gitcoin | GTC/USD | 0.000006 | 1.59 | $ 0.587230 | $ 166.63K | |
| Tezos | XTZ/USD | 0.000010 | 1.50 | $ 1.09 | $ 157.36K | |
| Ripple | XRP/BTC | 0.000030 | 1.48 | $ 3.14 | $ 156.06K | |
| Sandbox | SAND/USDC | 0.000005 | 1.43 | $ 0.536110 | $ 150.63K | |
| dYdX | DYDX/USDC | 0.000010 | 1.43 | $ 1.08 | $ 150.17K | |
| Turbo | TURBO/USD | 0.000000 | 1.39 | $ 0.005660 | $ 145.71K | |
| SKALE Network | SKL/USD | 0.000001 | 1.38 | $ 0.059083 | $ 145.17K | |
| The Doge NFT | DOG/USDC | 0.000000 | 1.36 | $ 0.002088 | $ 142.51K | |
| Harmony | ONE/USD | 0.000000 | 1.33 | $ 0.020308 | $ 139.87K | |
| Ordinals | ORDI/USD | 0.000183 | 1.32 | $ 19.26 | $ 138.30K | |
| Binancecoin | BNB/USDC | 0.006471 | 1.31 | $ 680.12 | $ 137.69K | |
| Cetus Protocol | CETUS/USD | 0.000002 | 1.23 | $ 0.226119 | $ 128.96K | |
| Arkham | ARKM/USDC | 0.000011 | 1.11 | $ 1.15 | $ 116.22K | |
| Perpetual Protocol | PERP/USD | 0.000006 | 1.04 | $ 0.644252 | $ 109.38K | |
| Tether | USDT/USDC | 0.000010 | 0.97 | $ 1.00 | $ 101.75K | |
| Kaspa | KAS/USD | 0.000001 | 0.96 | $ 0.131181 | $ 100.82K | |
| Reserverights | RSR/USDC | 0.000000 | 0.95 | $ 0.013325 | $ 100.20K | |
| Litecoin | LTC/BTC | 0.001239 | 0.86 | $ 130.23 | $ 90.88K | |
| Cosmos | ATOM/USDC | 0.000060 | 0.82 | $ 6.26 | $ 85.96K | |
| Chiliz | CHZ/USD | 0.000001 | 0.81 | $ 0.073009 | $ 84.65K | |
| Adventure Gold | AGLD/USD | 0.000014 | 0.79 | $ 1.52 | $ 82.62K | |
| Synthetixnetwork | SNX/USD | 0.000015 | 0.76 | $ 1.58 | $ 79.58K | |
| Sushi | SUSHI/USDC | 0.000012 | 0.75 | $ 1.28 | $ 79.21K | |
| Portal | PORTAL/USD | 0.000002 | 0.66 | $ 0.204880 | $ 69.86K | |
| Blur | BLUR/USD | 0.000002 | 0.64 | $ 0.185673 | $ 66.77K | |
| Bounce | AUCTION/USD | 0.000118 | 0.61 | $ 12.45 | $ 64.22K | |
| Pyth Network | PYTH/USD | 0.000003 | 0.59 | $ 0.288313 | $ 62.40K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 0.59 | $ 0.000125 | $ 62.22K | |
| Apecoin | APE/USDC | 0.000009 | 0.59 | $ 0.978524 | $ 62.05K | |
| SONIC SVM | SONIC/USDC | 0.000004 | 0.58 | $ 0.462540 | $ 60.56K | |
| StarkNet | STRK/USDC | 0.000003 | 0.55 | $ 0.355154 | $ 58.11K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 0.55 | $ 0.003346 | $ 57.68K | |
| Cardano | ADA/BTC | 0.000009 | 0.55 | $ 0.965974 | $ 57.61K | |
| Eos | EOS/USDC | 0.000007 | 0.54 | $ 0.772835 | $ 57.18K | |
| Pendle | PENDLE/USDC | 0.000034 | 0.54 | $ 3.60 | $ 57.15K | |
| 1inch | 1INCH/USD | 0.000003 | 0.52 | $ 0.313923 | $ 54.86K | |
| Ethereum Name Service | ENS/USDC | 0.000318 | 0.50 | $ 33.38 | $ 52.33K | |
| Decentraland | MANA/USD | 0.000004 | 0.48 | $ 0.451977 | $ 50.38K | |
| Livepeer | LPT/USD | 0.000108 | 0.46 | $ 11.37 | $ 48.32K | |
| Yield Guild Games | YGG/USD | 0.000003 | 0.46 | $ 0.330730 | $ 48.27K | |
| MyNeighborAlice | ALICE/USD | 0.000009 | 0.44 | $ 0.960376 | $ 46.16K | |
| Coin98 | C98/USD | 0.000001 | 0.44 | $ 0.125859 | $ 46.15K | |
| Polygon | POL/USDC | 0.000004 | 0.43 | $ 0.414179 | $ 45.61K | |
| Bandprotocol | BAND/USD | 0.000011 | 0.41 | $ 1.20 | $ 43.61K | |
| Storj | STORJ/USD | 0.000004 | 0.41 | $ 0.430769 | $ 43.55K | |
| Tellor | TRB/USD | 0.000458 | 0.41 | $ 48.11 | $ 42.98K | |
| Bat | BAT/USD | 0.000002 | 0.40 | $ 0.224688 | $ 42.33K | |
| Verasity | VRA/USD | 0.000000 | 0.40 | $ 0.003387 | $ 42.10K | |
| Convex Finance | CVX/USD | 0.000031 | 0.40 | $ 3.25 | $ 41.52K | |
| Axie Infinity | AXS/USD | 0.000052 | 0.39 | $ 5.49 | $ 41.42K | |
| Kaspa | KAS/USDC | 0.000001 | 0.38 | $ 0.131756 | $ 39.55K | |
| Xai | XAI/USDC | 0.000002 | 0.38 | $ 0.162764 | $ 39.43K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 0.36 | $ 0.027831 | $ 37.40K | |
| Jito | JTO/USDC | 0.000032 | 0.36 | $ 3.38 | $ 37.33K | |
| Ethereum PoW | ETHW/USD | 0.000025 | 0.35 | $ 2.59 | $ 37.29K | |
| Numeraire | NMR/USD | 0.000121 | 0.35 | $ 12.68 | $ 37.27K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.35 | $ 0.002884 | $ 36.71K | |
| Stormx | STMX/USD | 0.000000 | 0.35 | $ 0.005468 | $ 36.57K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.33 | $ 0.000078 | $ 35.04K | |
| Mask Network | MASK/USD | 0.000022 | 0.33 | $ 2.27 | $ 34.76K | |
| Turbo | TURBO/USDC | 0.000000 | 0.33 | $ 0.005674 | $ 34.70K | |
| Badger DAO | BADGER/USD | 0.000036 | 0.33 | $ 3.79 | $ 34.70K | |
| 0x | ZRX/USD | 0.000004 | 0.33 | $ 0.422866 | $ 34.24K | |
| BakeryToken | BAKE/USD | 0.000002 | 0.31 | $ 0.188974 | $ 32.28K | |
| Illuvium | ILV/USD | 0.000299 | 0.30 | $ 31.41 | $ 32.01K | |
| TokenFi | TOKEN/USD | 0.000000 | 0.30 | $ 0.036704 | $ 31.76K | |
| Enjin | ENJ/USD | 0.000001 | 0.30 | $ 0.153660 | $ 31.28K | |
| Aergro | AERGO/USD | 0.000001 | 0.29 | $ 0.107242 | $ 30.91K | |
| Aethir | ATH/USD | 0.000001 | 0.29 | $ 0.054251 | $ 30.06K | |
| Kusama | KSM/USD | 0.000247 | 0.28 | $ 25.99 | $ 29.65K | |
| Manta Network | MANTA/USDC | 0.000006 | 0.27 | $ 0.616301 | $ 28.90K | |
| Wootrade | WOO/USD | 0.000002 | 0.27 | $ 0.162964 | $ 28.46K | |
| Celernetwork | CELR/USD | 0.000000 | 0.27 | $ 0.015696 | $ 28.44K | |
| CyberConnect | CYBER/USD | 0.000024 | 0.27 | $ 2.54 | $ 28.31K | |
| Toncoin | TON/USDC | 0.000046 | 0.26 | $ 4.83 | $ 27.53K | |
| Immutable X | IMX/USD | 0.000011 | 0.26 | $ 1.13 | $ 27.45K | |
| Adventure Gold | AGLD/USDC | 0.000014 | 0.25 | $ 1.52 | $ 26.58K | |
| The Doge NFT | DOG/USD | 0.000000 | 0.25 | $ 0.002081 | $ 26.21K | |
| Loopring | LRC/USD | 0.000002 | 0.22 | $ 0.167766 | $ 23.27K | |
| PancakeSwap | CAKE/USDC | 0.000019 | 0.21 | $ 2.01 | $ 22.38K | |
| STEPN | GMT/USDC | 0.000001 | 0.21 | $ 0.097738 | $ 21.69K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.21 | $ 0.059193 | $ 21.69K | |
| Banana.finance | BANANA/USD | 0.000360 | 0.20 | $ 37.83 | $ 21.52K | |
| LeverFi | LEVER/USD | 0.000000 | 0.19 | $ 0.001723 | $ 20.48K | |
| Iotex | IOTX/USD | 0.000000 | 0.19 | $ 0.031124 | $ 20.46K | |
| Compound | COMP/USD | 0.000672 | 0.19 | $ 70.65 | $ 20.39K | |
| Masa | MASA/USD | 0.000001 | 0.19 | $ 0.077380 | $ 20.34K | |
| Kyber | KNC/USD | 0.000005 | 0.19 | $ 0.508399 | $ 20.19K | |
| Taiko | TAIKO/USD | 0.000013 | 0.19 | $ 1.32 | $ 19.75K | |
| Moonbeam | GLMR/USD | 0.000002 | 0.19 | $ 0.169967 | $ 19.58K | |
| Zetachain | ZETA/USD | 0.000004 | 0.18 | $ 0.440212 | $ 19.02K | |
| PARSIQ | PRQ/USD | 0.000002 | 0.17 | $ 0.196377 | $ 18.26K | |
| Cartesi | CTSI/USD | 0.000001 | 0.16 | $ 0.136954 | $ 16.72K | |
| Harmony | ONE/USDC | 0.000000 | 0.15 | $ 0.020288 | $ 16.20K | |
| Space ID | ID/USD | 0.000003 | 0.15 | $ 0.357470 | $ 16.06K | |
| Balancer | BAL/USD | 0.000023 | 0.14 | $ 2.46 | $ 15.03K | |
| Chiliz | CHZ/USDC | 0.000001 | 0.14 | $ 0.073029 | $ 14.78K | |
| Masa | MASA/USDC | 0.000001 | 0.14 | $ 0.077371 | $ 14.38K | |
| The Graph | GRT/USDC | 0.000002 | 0.13 | $ 0.183279 | $ 13.93K | |
| Catizen | CATI/USD | 0.000002 | 0.13 | $ 0.225778 | $ 13.76K | |
| Wen | WEN/USD | 0.000000 | 0.12 | $ 0.000074 | $ 12.88K | |
| Gitcoin | GTC/USDC | 0.000006 | 0.12 | $ 0.586230 | $ 12.60K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.10 | $ 0.001723 | $ 10.87K | |
| Catizen | CATI/USDC | 0.000002 | 0.10 | $ 0.225999 | $ 10.85K | |
| Stormx | STMX/USDC | 0.000000 | 0.10 | $ 0.005475 | $ 10.71K | |
| Tezos | XTZ/USDC | 0.000010 | 0.10 | $ 1.10 | $ 10.60K | |
| Beta Finance | BETA/USD | 0.000000 | 0.10 | $ 0.036934 | $ 10.13K | |
| Rats | RATS/USD | 0.000000 | 0.09 | $ 0.000030 | $ 9.80K | |
| Ethereum PoW | ETHW/USDC | 0.000025 | 0.09 | $ 2.59 | $ 9.58K | |
| Portal | PORTAL/USDC | 0.000002 | 0.09 | $ 0.204288 | $ 9.03K | |
| Synthetixnetwork | SNX/USDC | 0.000015 | 0.08 | $ 1.58 | $ 8.86K | |
| Convex Finance | CVX/USDC | 0.000031 | 0.08 | $ 3.25 | $ 8.82K | |
| Maker | MKR/USDC | 0.010311 | 0.08 | $ 1,083.79 | $ 8.70K | |
| Yield Guild Games | YGG/USDC | 0.000003 | 0.08 | $ 0.330743 | $ 8.31K | |
| PONKE | PONKE/USD | 0.000002 | 0.08 | $ 0.163194 | $ 8.28K | |
| Livepeer | LPT/USDC | 0.000108 | 0.08 | $ 11.35 | $ 8.25K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 0.08 | $ 0.027822 | $ 8.07K | |
| TAOCat by Virtuals | TAOCAT/USDC | 0.000000 | 0.07 | $ 0.013006 | $ 7.73K | |
| Storj | STORJ/USDC | 0.000004 | 0.07 | $ 0.430787 | $ 7.66K | |
| Coin98 | C98/USDC | 0.000001 | 0.07 | $ 0.125864 | $ 7.36K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.07 | $ 0.002884 | $ 7.03K | |
| TokenFi | TOKEN/USDC | 0.000000 | 0.06 | $ 0.036834 | $ 6.76K | |
| Axie Infinity | AXS/USDC | 0.000052 | 0.06 | $ 5.51 | $ 6.70K | |
| Blur | BLUR/USDC | 0.000002 | 0.06 | $ 0.186173 | $ 6.59K | |
| Illuvium | ILV/USDC | 0.000299 | 0.06 | $ 31.40 | $ 6.51K | |
| Verasity | VRA/USDC | 0.000000 | 0.06 | $ 0.003391 | $ 6.40K | |
| 0x | ZRX/USDC | 0.000004 | 0.06 | $ 0.423466 | $ 6.28K | |
| Tellor | TRB/USDC | 0.000458 | 0.06 | $ 48.11 | $ 6.22K | |
| Wojak | WOJAK/USD | 0.000000 | 0.06 | $ 0.000551 | $ 6.14K | |
| Bat | BAT/USDC | 0.000002 | 0.06 | $ 0.225122 | $ 6.13K | |
| Badger DAO | BADGER/USDC | 0.000036 | 0.06 | $ 3.79 | $ 6.07K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.06 | $ 0.000561 | $ 5.99K | |
| PONKE | PONKE/USDC | 0.000002 | 0.06 | $ 0.163084 | $ 5.96K | |
| Bancor | BNT/USD | 0.000006 | 0.06 | $ 0.661459 | $ 5.94K | |
| Decentraland | MANA/USDC | 0.000004 | 0.06 | $ 0.452023 | $ 5.89K | |
| Multibit | MUBI/USDC | 0.000000 | 0.06 | $ 0.011515 | $ 5.83K | |
| Bounce | AUCTION/USDC | 0.000119 | 0.05 | $ 12.46 | $ 5.73K | |
| BakeryToken | BAKE/USDC | 0.000002 | 0.05 | $ 0.188982 | $ 5.56K | |
| Mask Network | MASK/USDC | 0.000022 | 0.05 | $ 2.27 | $ 5.41K | |
| DAO Maker | DAO/USD | 0.000003 | 0.05 | $ 0.336762 | $ 5.41K | |
| Myro | MYRO/USD | 0.000000 | 0.05 | $ 0.030192 | $ 5.08K | |
| Kyber | KNC/USDC | 0.000005 | 0.05 | $ 0.508420 | $ 5.01K | |
| Enjin | ENJ/USDC | 0.000001 | 0.05 | $ 0.153581 | $ 4.94K | |
| Funfair | FUN/USD | 0.000000 | 0.05 | $ 0.003580 | $ 4.85K | |
| Aethir | ATH/USDC | 0.000001 | 0.05 | $ 0.054123 | $ 4.82K | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.04 | $ 0.196385 | $ 4.64K | |
| Immutable X | IMX/USDC | 0.000011 | 0.04 | $ 1.13 | $ 4.52K | |
| TAOCat by Virtuals | TAOCAT/USD | 0.000000 | 0.04 | $ 0.013005 | $ 4.10K | |
| MyNeighborAlice | ALICE/USDC | 0.000009 | 0.04 | $ 0.961416 | $ 4.08K | |
| Taiko | TAIKO/USDC | 0.000013 | 0.04 | $ 1.32 | $ 4.07K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.04 | $ 0.015717 | $ 4.07K | |
| Myro | MYRO/USDC | 0.000000 | 0.04 | $ 0.031272 | $ 4.05K | |
| Beta Finance | BETA/USDC | 0.000000 | 0.04 | $ 0.036936 | $ 3.99K | |
| CyberConnect | CYBER/USDC | 0.000024 | 0.04 | $ 2.55 | $ 3.85K | |
| Wootrade | WOO/USDC | 0.000002 | 0.04 | $ 0.162971 | $ 3.83K | |
| Luna | LUNA/USDC | 0.000003 | 0.04 | $ 0.325641 | $ 3.80K | |
| Iotex | IOTX/USDC | 0.000000 | 0.03 | $ 0.031125 | $ 3.60K | |
| 1inch | 1INCH/USDC | 0.000003 | 0.03 | $ 0.313936 | $ 3.25K | |
| Kusama | KSM/USDC | 0.000247 | 0.03 | $ 26.00 | $ 3.24K | |
| Moonbeam | GLMR/USDC | 0.000002 | 0.03 | $ 0.169974 | $ 3.13K | |
| Wilder World | WILD/USD | 0.000004 | 0.03 | $ 0.411261 | $ 3.01K | |
| Space ID | ID/USDC | 0.000003 | 0.03 | $ 0.357485 | $ 2.80K | |
| Compound | COMP/USDC | 0.000673 | 0.03 | $ 70.77 | $ 2.67K | |
| Numeraire | NMR/USDC | 0.000121 | 0.03 | $ 12.69 | $ 2.67K | |
| Banana.finance | BANANA/USDC | 0.000360 | 0.02 | $ 37.83 | $ 2.58K | |
| Filecoin | FIL/BTC | 0.000046 | 0.02 | $ 4.87 | $ 2.46K | |
| Cartesi | CTSI/USDC | 0.000001 | 0.02 | $ 0.136959 | $ 2.26K | |
| Zetachain | ZETA/USDC | 0.000004 | 0.02 | $ 0.441631 | $ 2.25K | |
| POGAI | POGAI/USDC | 0.000000 | 0.02 | $ 0.000010 | $ 2.22K | |
| Loopring | LRC/USDC | 0.000002 | 0.02 | $ 0.168573 | $ 2.16K | |
| Funfair | FUN/USDC | 0.000000 | 0.02 | $ 0.003580 | $ 1.94K | |
| Balancer | BAL/USDC | 0.000023 | 0.02 | $ 2.47 | $ 1.91K | |
| Aergro | AERGO/USDC | 0.000001 | 0.02 | $ 0.107246 | $ 1.74K | |
| Perpetual Protocol | PERP/USDC | 0.000006 | 0.01 | $ 0.644279 | $ 1.56K | |
| Bandprotocol | BAND/USDC | 0.000011 | 0.01 | $ 1.20 | $ 1.11K | |
| DAO Maker | DAO/USDC | 0.000003 | 0.01 | $ 0.336776 | $ 1.05K | |
| Yearn.finance | YFI/USDC | 0.068800 | 0.01 | $ 7,231.61 | $ 1.04K | |
| Bancor | BNT/USDC | 0.000006 | 0.01 | $ 0.661486 | $ 998.75 | |
| Medamon | MON/USD | 0.000001 | 0.01 | $ 0.063755 | $ 742.25 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.01 | $ 0.000646 | $ 616.62 | |
| Medamon | MON/USDC | 0.000001 | 0.01 | $ 0.063758 | $ 559.17 | |
| Yearn.finance | YFI/USD | 0.068800 | 0.00 | $ 7,231.62 | $ 446.52 | |
| Tether gold | XAUT/USD | 0.026441 | 0.00 | $ 2,779.29 | $ 221.18 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000010 | $ 166.28 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.000901 | $ 28.64 | |
| USDD | USDD/USD | 0.000009 | 0.00 | $ 0.998151 | $ 12.15 | |
| Fartcoin | FARTCOIN/USD | 0.000009 | 0.00 | $ 0.969746 | $ 11.18 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001098 | $ 7.44 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007907 | $ 0.01 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001098 | $ 0.00 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.69 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 10.38 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.57 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.003352 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.314283 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.814198 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.117206 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 13.06 | $ 0.00 | |
| Wilder World | WILD/USDC | 0.000005 | 0.00 | $ 0.484745 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 10.43 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.212029 | $ 0.00 | |
| Fantom | FTM/USDC | 0.000007 | 0.00 | $ 0.729882 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.125522 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.125698 | $ 0.00 | |
| Monero | XMR/USD | 0.002218 | 0.00 | $ 233.13 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.55 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.106513 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.030284 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 1.06 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 1.06 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.413197 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.85 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.316102 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 47.82 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.188037 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001898 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.30 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 9.21 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.006048 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.30 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.121965 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.030301 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.010376 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.210289 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.039866 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 13.06 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.120838 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 47.74 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.039866 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 4.29 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.106513 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.223371 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000017 | 0.00 | $ 1.78 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.030558 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.010162 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.117200 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.815107 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.030506 | $ 0.00 | |
| Tether gold | XAUT/USDC | 0.025317 | 0.00 | $ 2,661.10 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.155996 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.68 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000007 | 0.00 | $ 0.685967 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.186923 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000484 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002253 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.052290 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.743001 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.223206 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.316809 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.55 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.188064 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.36 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.209813 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.186931 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.413197 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.052474 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Fantom | FTM/USD | 0.000007 | 0.00 | $ 0.737015 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.36 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.69 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.97 | $ 0.00 | |
| Puffer | PUFFER/USD | 0.000005 | 0.00 | $ 0.558958 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000007 | 0.00 | $ 0.716553 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 4.29 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.020623 | $ 0.00 | |
| Tron | TRX/BTC | 0.000002 | 0.00 | $ 0.252057 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.009804 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.211931 | $ 0.00 | |
| Total volume | 3.62K | $ 380.51M | ||||
| Market | Emparejar | Precio | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHPFC | $ 3,263.00 | $ 3,261.95 | 0.009688 | $ 1.64B | $ 11.07B | $ 3.37M | |
| Bitcoin | BTCPFC | $ 105,080 | $ 105,061 | 0.000176 | $ 1.54B | $ 16.92B | $ 37.69M | |
| Dogecoin | DOGEPFC | $ 0.332504 | $ 0.332525 | 0.006259 | $ 293.46M | $ 3.38B | $ 378.46K | |
| Solana | SOLPFC | $ 240.02 | $ 240.14 | -0.000595 | $ 141.07M | $ 1.50B | $ 1.01M | |
| Ripple | XRPPFC | $ 3.14 | $ 3.14 | 0.004386 | $ 117.39M | $ 1.48B | $ 2.03M | |
| Arbitrum | ARBPFC | $ 0.633100 | $ 0.633573 | 0.010000 | $ 110.31M | $ 955.67M | $ 149.65K | |
| Cardano | ADAPFC | $ 0.965700 | $ 0.965944 | 0.010126 | $ 99.97M | $ 912.95M | $ 1.30M | |
| Harmony | ONEPFC | $ 0.020230 | $ 0.020236 | 0.008555 | $ 81.68M | $ 529.09M | $ 170.63K | |
| Dogwifhat | WIFPFC | $ 1.18 | $ 1.18 | 0.001985 | $ 71.37M | $ 6.46M | $ 162.71K | |
| Polkadot | DOTPFC | $ 6.16 | $ 6.16 | 0.021815 | $ 64.89M | $ 524.12M | $ 41.94K | |
| Sui | SUIPFC | $ 4.17 | $ 4.17 | 0.004415 | $ 63.60M | $ 348.06M | $ 869.97K | |
| Litecoin | LTCPFC | $ 129.26 | $ 129.30 | 0.016647 | $ 61.22M | $ 347.68M | $ 1.10M | |
| Kusama | KSMPFC | $ 25.95 | $ 25.99 | 0.009858 | $ 49.09M | $ 389.77M | $ 182.05K | |
| Curve-dao-token | CRVPFC | $ 0.790900 | $ 0.790946 | 0.010000 | $ 47.26M | $ 335.92M | $ 200.46K | |
| Worldcoin | WLDPFC | $ 1.77 | $ 1.78 | 0.009957 | $ 47.23M | $ 418.18M | $ 153.15K | |
| Chainlink | LINKPFC | $ 24.61 | $ 24.60 | 0.010000 | $ 46.66M | $ 375.30M | $ 117.85K | |
| Ethena | ENAPFC | $ 0.764100 | $ 0.764525 | 0.004945 | $ 44.75M | $ 9.51M | $ 197.95K | |
| Algorand | ALGOPFC | $ 0.391100 | $ 0.391537 | 0.010000 | $ 44.03M | $ 385.30M | $ 379.88K | |
| Skale-network | SKLPFC | $ 0.059150 | $ 0.059096 | 0.010030 | $ 38.62M | $ 160.19M | $ 451.76K | |
| Gala | GALAPFC | $ 0.031250 | $ 0.031266 | 0.010000 | $ 33.26M | $ 253.74M | $ 177.59K | |
| Eos | EOSPFC | $ 0.771800 | $ 0.772577 | 0.010000 | $ 32.65M | $ 267.00M | $ 262.56K | |
| Fetchai | FETPFC | $ 1.05 | $ 1.05 | 0.009970 | $ 31.68M | $ 3.13M | $ 69.68K | |
| Aptos | APTPFC | $ 7.91 | $ 7.92 | 0.010000 | $ 31.54M | $ 236.25M | $ 113.86K | |
| Jasmy | JASMYPFC | $ 0.032136 | $ 0.032163 | -0.011619 | $ 31.12M | $ 0.00 | $ 93.10K | |
| Sushi | SUSHIPFC | $ 1.28 | $ 1.28 | 0.009684 | $ 30.89M | $ 208.33M | $ 257.25K | |
| Optimism | OPPFC | $ 1.47 | $ 1.47 | 0.005373 | $ 30.88M | $ 242.27M | $ 254.97K | |
| Sei | SEIPFC | $ 0.331600 | $ 0.331756 | 0.010000 | $ 28.68M | $ 212.06M | $ 232.34K | |
| Jupiter | JUPPFC | $ 1.10 | $ 1.10 | 0.005036 | $ 28.59M | $ 1.85M | $ 455.77K | |
| Near-protocol | NEARPFC | $ 4.63 | $ 4.63 | 0.010000 | $ 28.17M | $ 238.05M | $ 560.53K | |
| Bittensor | TAOPFC | $ 454.73 | $ 454.84 | 0.005000 | $ 28.13M | $ 3.50K | $ 63.33K | |
| Ondo | ONDOPFC | $ 1.57 | $ 1.57 | -0.007346 | $ 27.79M | $ 4.11K | $ 386.30K | |
| Avalanche | AVAXPFC | $ 34.41 | $ 34.41 | 0.010057 | $ 26.03M | $ 243.48M | $ 428.81K | |
| Uniswap | UNIPFC | $ 12.03 | $ 12.03 | 0.008288 | $ 25.71M | $ 179.40M | $ 297.27K | |
| Ordinals | ORDIPFC | $ 19.25 | $ 19.25 | 0.002679 | $ 25.47M | $ 227.23M | $ 53.08K | |
| Filecoin | FILPFC | $ 4.85 | $ 4.86 | 0.010000 | $ 25.17M | $ 220.64M | $ 206.15K | |
| Constitutiondao | PEOPLEPFC | $ 0.028800 | $ 0.028808 | 0.010000 | $ 24.83M | $ 202.32M | $ 227.35K | |
| Lido-dao-token | LDOPFC | $ 2.12 | $ 2.12 | 0.010000 | $ 24.49M | $ 161.33M | $ 147.43K | |
| Dydx | DYDXPFC | $ 1.08 | $ 1.08 | 0.007234 | $ 23.71M | $ 197.58M | $ 238.10K | |
| Arweave | ARPFC | $ 16.21 | $ 16.22 | -0.000603 | $ 23.27M | $ 0.00 | $ 468.99K | |
| Notcoin | NOTPFC | $ 0.004429 | $ 0.004431 | 0.004884 | $ 22.09M | $ 0.00 | $ 36.05K | |
| Book-of-meme | BOMEPFC | $ 0.003336 | $ 0.003340 | 0.005000 | $ 21.90M | $ 7.73M | $ 48.33K | |
| Bitcoincash | BCHPFC | $ 436.09 | $ 436.17 | 0.020315 | $ 21.28M | $ 195.47M | $ 388.85K | |
| Injective-protocol | INJPFC | $ 20.08 | $ 20.10 | 0.003333 | $ 20.41M | $ 156.30M | $ 133.67K | |
| Ethereumclassic | ETCPFC | $ 26.34 | $ 26.37 | 0.009967 | $ 19.89M | $ 0.00 | $ 78.86K | |
| Apecoin | APEPFC | $ 0.976000 | $ 0.976345 | 0.005963 | $ 18.94M | $ 152.35M | $ 56.94K | |
| Ethereum-name-service | ENSPFC | $ 33.36 | $ 33.37 | 0.010000 | $ 18.55M | $ 164.67M | $ 793.91K | |
| Sandbox | SANDPFC | $ 0.535700 | $ 0.535979 | 0.010091 | $ 15.95M | $ 127.09M | $ 130.81K | |
| Chiliz | CHZPFC | $ 0.072970 | $ 0.073005 | 0.010000 | $ 15.76M | $ 97.03M | $ 146.71K | |
| Polygon | POLPFC | $ 0.413500 | $ 0.413710 | 0.005020 | $ 15.64M | $ 0.00 | $ 182.20K | |
| Jito | JTOPFC | $ 3.37 | $ 3.37 | 0.004558 | $ 15.37M | $ 0.00 | $ 104.34K | |
| Wormhole | WPFC | $ 0.246000 | $ 0.245951 | 0.005004 | $ 15.11M | $ 1.48M | $ 39.15K | |
| Thorchain | RUNEPFC | $ 2.21 | $ 2.22 | -0.022202 | $ 14.34M | $ 119.36M | $ 447.84K | |
| Stepn | GMTPFC | $ 0.097600 | $ 0.097754 | 0.010014 | $ 13.92M | $ 127.94M | $ 54.44K | |
| Stacks | STXPFC | $ 1.33 | $ 1.33 | 0.006033 | $ 13.28M | $ 104.40M | $ 258.38K | |
| Toncoin | TONPFC | $ 4.82 | $ 4.82 | 0.005000 | $ 12.98M | $ 2.23K | $ 87.60K | |
| Decentraland | MANAPFC | $ 0.451000 | $ 0.451428 | 0.004744 | $ 12.50M | $ 107.69M | $ 201.97K | |
| Mask-network | MASKPFC | $ 2.26 | $ 2.27 | 0.009974 | $ 12.49M | $ 101.39M | $ 118.83K | |
| Tezos | XTZPFC | $ 1.09 | $ 1.09 | 0.010000 | $ 11.43M | $ 90.58M | $ 134.95K | |
| Tellor | TRBPFC | $ 48.06 | $ 48.09 | 0.010975 | $ 10.87M | $ 93.38M | $ 142.00K | |
| The-graph | GRTPFC | $ 0.182800 | $ 0.183024 | 0.010147 | $ 10.02M | $ 70.34M | $ 514.38K | |
| Pyth-network | PYTHPFC | $ 0.288200 | $ 0.288267 | 0.005000 | $ 9.36M | $ 91.47M | $ 303.87K | |
| Thetatoken | THETAPFC | $ 1.96 | $ 1.97 | 0.010948 | $ 8.95M | $ 0.00 | $ 64.44K | |
| Pendle | PENDLEPFC | $ 3.60 | $ 3.60 | 0.010000 | $ 8.08M | $ 2.76M | $ 89.40K | |
| Immutable-x | IMXPFC | $ 1.13 | $ 1.13 | 0.004469 | $ 7.75M | $ 0.00 | $ 40.88K | |
| Maker | MKRPFC | $ 1,079.50 | $ 1,080.37 | 0.010000 | $ 7.65M | $ 54.24M | $ 369.93K | |
| Synthetixnetwork | SNXPFC | $ 1.58 | $ 1.58 | 0.010000 | $ 7.59M | $ 47.92M | $ 127.56K | |
| Compound | COMPPFC | $ 70.50 | $ 70.61 | 0.016031 | $ 7.42M | $ 62.38M | $ 444.89K | |
| Zksync | ZKPFC | $ 0.146300 | $ 0.146454 | -0.001593 | $ 6.93M | $ 4.26K | $ 33.97K | |
| Horizen | ZENPFC | $ 19.47 | $ 19.48 | 0.009916 | $ 6.90M | $ 0.00 | $ 106.34K | |
| Axie-infinity | AXSPFC | $ 5.49 | $ 5.49 | -0.000520 | $ 6.76M | $ 48.47M | $ 95.20K | |
| Elrond | EGLDPFC | $ 30.23 | $ 30.29 | 0.010000 | $ 6.25M | $ 47.16M | $ 226.22K | |
| Iotex | IOTXPFC | $ 0.031330 | $ 0.031309 | 0.010128 | $ 6.25M | $ 67.53M | $ 415.17K | |
| Kaspa | KASPFC | $ 0.131363 | $ 0.131361 | 0.005093 | $ 6.06M | $ 43.43M | $ 538.00K | |
| Omg-network | OMGPFC | $ 0.301200 | $ 0.301576 | 0.009998 | $ 5.95M | $ 56.87M | $ 27.85K | |
| Neo | NEOPFC | $ 13.88 | $ 13.90 | 0.010069 | $ 5.67M | $ 960.75K | $ 91.66K | |
| Celernetwork | CELRPFC | $ 0.015690 | $ 0.015689 | 0.009963 | $ 5.64M | $ 39.87M | $ 290.40K | |
| Zilliqa | ZILPFC | $ 0.018620 | $ 0.018636 | 0.010028 | $ 5.57M | $ 46.20M | $ 108.97K | |
| Tron | TRXPFC | $ 0.252339 | $ 0.252290 | 0.014564 | $ 5.40M | $ 50.28M | $ 734.43K | |
| Livepeer | LPTPFC | $ 11.34 | $ 11.34 | 0.002935 | $ 4.75M | $ 0.00 | $ 27.38K | |
| Celestia | TIAPFC | $ 4.27 | $ 4.27 | 0.005000 | $ 3.71M | $ 22.93M | $ 25.82K | |
| Monero | XMRPFC | $ 232.83 | $ 232.76 | 0.010000 | $ 3.34M | $ 22.36M | $ 385.33K | |
| Yearnfinance | YFIPFC | $ 7,221.49 | $ 7,227.69 | 0.002084 | $ 3.25M | $ 27.68M | $ 266.50K | |
| Chromia | CHRPFC | $ 0.161000 | $ 0.161142 | 0.010138 | $ 3.24M | $ 27.89M | $ 349.26K | |
| Blackberry-token | BBPFC | $ 0.271200 | $ 0.271034 | 0.002474 | $ 3.23M | $ 0.00 | $ 769.72K | |
| Cosmos | ATOMPFC | $ 6.24 | $ 6.24 | 0.010023 | $ 3.21M | $ 21.39M | $ 332.06K | |
| 1inch | 1INCHPFC | $ 0.313400 | $ 0.313648 | 0.010000 | $ 3.17M | $ 24.40M | $ 136.95K | |
| Storj | STORJPFC | $ 0.430400 | $ 0.430871 | 0.010000 | $ 3.08M | $ 27.55M | $ 381.60K | |
| Cartesi | CTSIPFC | $ 0.136200 | $ 0.136455 | 0.010058 | $ 3.06M | $ 22.99M | $ 239.46K | |
| Myneighboralice | ALICEPFC | $ 0.960000 | $ 0.960560 | 0.009952 | $ 2.99M | $ 31.48M | $ 142.25K | |
| Bat | BATPFC | $ 0.224200 | $ 0.224386 | 0.010000 | $ 2.70M | $ 26.03M | $ 284.83K | |
| Aave | AAVEPFC | $ 317.71 | $ 317.89 | 0.010125 | $ 2.52M | $ 17.89M | $ 78.66K | |
| Tokenfi | TOKENPFC | $ 0.036720 | $ 0.036776 | 0.004883 | $ 2.35M | $ 15.80M | $ 183.45K | |
| Truebit-protocol | TRUPFC | $ 0.066900 | $ 0.066936 | 0.002710 | $ 2.17M | $ 0.00 | $ 14.09K | |
| Coin98 | C98PFC | $ 0.125700 | $ 0.125805 | 0.009895 | $ 1.90M | $ 11.50M | $ 203.47K | |
| Binancecoin | BNBPFC | $ 679.50 | $ 679.43 | 0.009223 | $ 1.52M | $ 15.94M | $ 535.92K | |
| Goatseus-maximus | GOATPFC | $ 0.199200 | $ 0.199255 | 0.021467 | $ 1.43M | $ 0.00 | $ 1.79M | |
| Enjin | ENJPFC | $ 0.152900 | $ 0.153104 | 0.010061 | $ 1.09M | $ 8.99M | $ 86.40K | |
| Kyber | KNCPFC | $ 0.508400 | $ 0.508695 | 0.010000 | $ 1.03M | $ 11.79M | $ 165.62K | |
| Ai16z | AI16ZPFC | $ 0.643400 | $ 0.643018 | -0.002325 | $ 950.49K | $ 0.00 | $ 353.92K | |
| Bandprotocol | BANDPFC | $ 1.20 | $ 1.20 | 0.010090 | $ 904.00K | $ 12.96M | $ 286.22K | |
| Virtual-protocol | VIRTUALPFC | $ 2.04 | $ 2.04 | -0.000408 | $ 674.12K | $ 0.00 | $ 381.38K | |
| Movei-coin | MOVEPFC | $ 0.795800 | $ 0.795755 | -0.011722 | $ 214.36K | $ 0.00 | $ 297.68K | |
| Vana | VANAPFC | $ 9.28 | $ 9.27 | 0.015622 | $ 164.39K | $ 0.00 | $ 54.90K | |
| Any-inu | AIPFC | $ 0.448000 | $ 0.448143 | 0.005065 | $ 80.76K | $ 0.00 | $ 24.08K | |
| Grass | GRASSPFC | $ 1.72 | $ 1.72 | 0.015581 | $ 69.18K | $ 0.00 | $ 151.04K | |
| Balancer | BALPFC | $ 2.46 | $ 2.46 | 0.009881 | $ 56.53K | $ 734.05K | $ 151.75K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Fantom | FTMPFC | $ 0.832600 | $ 0.831877 | 0.009961 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Heroes-of-mavia | MAVIAPFC | $ 1.09 | $ 1.09 | 0.005037 | $ 0.00 | $ 3.49K | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Emparejar | Precio | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHH25 | $ 3,312.03 | $ 3,312.69 | 57 | $ 1.30M | $ 0.00 | $ 34.86K | |
| Bitcoin | BTCH25 | $ 106,690 | $ 106,568 | 57 | $ 969.20K | $ 0.00 | $ 1.78M | |
| Bitcoin | BTCM25 | $ 109,815 | $ 110,187 | 148 | $ 26.09K | $ 0.00 | $ 2.09M | |
| Ethereum | ETHM25 | $ 3,405.56 | $ 3,407.89 | 148 | $ 17.09K | $ 0.00 | $ 573.21K |
| Market | Emparejar | 24h volume | 7d volume | Open interest |
|---|