Ultimo precio | % | 24 Alta | 24 Baja | 24 Volumen | # Monedas | Capitalización del mercado | |||
---|---|---|---|---|---|---|---|---|---|
Storj |
STORJ |
$ 0.490146 | +1.14 % | $ 0.494519 | $ 0.468633 | $ 16.02M | 143.78M | $ 70.47M |
Bolsa | Emparejar | Ultimo precio | 24 Volumen | |
---|---|---|---|---|
Binance | STORJ/USDT | $ 0.490734 | $ 5.27M | |
UPbit | STORJ/KRW | $ 0.490150 | $ 4.20M | |
WhiteBit | STORJ/USDT | $ 0.490643 | $ 1.89M | |
Huobi | STORJ/USDT | $ 0.490484 | $ 1.43M | |
OKEX | STORJ/USDT | $ 0.490239 | $ 1.23M | |
Coinbase Pro | STORJ/USD | $ 0.490031 | $ 521.80K | |
BitMart | STORJ/USDT | $ 0.489673 | $ 202.02K | |
Binance | STORJ/BTC | $ 0.491073 | $ 182.39K | |
BTSE | STORJ/USD | $ 0.490241 | $ 152.87K | |
Kucoin | STORJ/USDT | $ 0.490845 | $ 128.37K | |
DigiFinex | STORJ/USDT | $ 0.488013 | $ 100.46K | |
Gate.io | STORJ/USDT | $ 0.491123 | $ 94.12K | |
Bitvavo | STORJ/EUR | $ 0.489321 | $ 93.62K | |
Paribu | STORJ/TRY | $ 0.483598 | $ 75.76K | |
<< Mostrar todo >> | ||||
MEXC | STORJ/USDT | $ 0.490613 | $ 71.50K | |
Bitget | STORJ/USDT | $ 0.490376 | $ 70.54K | |
Gemini | STORJ/USD | $ 0.481251 | $ 67.19K | |
Kraken | STORJ/USD | $ 0.488553 | $ 64.23K | |
Kraken | STORJ/EUR | $ 0.484378 | $ 36.30K | |
BTSE | STORJ/USDC | $ 0.490472 | $ 29.36K | |
Latoken | STORJ/USDT | $ 0.488619 | $ 25.62K | |
Crypto.com | STORJ/USD | $ 0.483259 | $ 17.68K | |
CoinEx | STORJ/USDT | $ 0.489115 | $ 17.07K | |
Binance.US | STORJ/USDT | $ 0.483372 | $ 8.09K | |
Kucoin | STORJ/ETH | $ 0.492459 | $ 7.92K | |
Kucoin | STORJ/BTC | $ 0.488126 | $ 2.69K | |
Crypto.com | STORJ/USDT | $ 0.484339 | $ 2.42K | |
Hitbtc | STORJ/BTC | $ 0.501778 | $ 1.04K | |
Korbit | STORJ/KRW | $ 0.490087 | $ 968.00 | |
Gate.io | STORJ/BTC | $ 0.484198 | $ 436.00 | |
Coinone | STORJ/KRW | $ 0.492243 | $ 199.00 | |
Poloniex | STORJ/BTC | $ 0.487144 | $ 158.00 | |
Hitbtc | STORJ/USDT | $ 0.502239 | $ 86.00 | |
NovaDAX | STORJ/BRL | $ 0.475126 | $ 67.00 | |
CEX.IO | STORJ/USD | $ 0.495308 | $ 55.00 | |
Poloniex | STORJ/USDT | $ 0.490338 | $ 20.00 | |
Hitbtc | STORJ/ETH | $ 15.45 | $ 3.00 | |
BigONE | STORJ/USDT | $ 1.85 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.44 | $ 0.00 | |
Binance.US | STORJ/USD | $ 1.02 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.69 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.15 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.504936 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.74 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.585162 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.71 | $ 0.00 | |
Latoken | STORJ/BTC | $ 0.480289 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.28 | $ 0.00 | |
Uniswap | STORJ/ETH | $ 0.487202 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.607699 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.89 | $ 0.00 | |
Total / Promedio | STORJ/USD | $ 0.490146 | $ 16.02M |
El precio de Storj hoy es de $0.490146 USD con un volumen de operaciones de 24 horas de $16.02M USD. Storj (STORJ) ha subido un 1.14% en las últimas 24 horas.
21. Nov 2024 | Laurent C. | 21. Nov 2024 | Bailey S. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally | Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. | 20. Nov 2024 | Laurent C. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment | MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback | El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions | Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Laurent C. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally |
21. Nov 2024 | Bailey S. |
Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 | City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 | Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 | Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 | Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |