Ultimo precio | % | 24 Alta | 24 Baja | 24 Volumen | # Monedas | Capitalización del mercado | |||
---|---|---|---|---|---|---|---|---|---|
Storj |
STORJ |
$ 0.444207 | -5.08 % | $ 0.491498 | $ 0.443361 | $ 10.74M | 143.78M | $ 63.87M |
Bolsa | Emparejar | Ultimo precio | 24 Volumen | |
---|---|---|---|---|
WhiteBit | STORJ/USDT | $ 0.443769 | $ 2.76M | |
Binance | STORJ/USDT | $ 0.443904 | $ 2.43M | |
UPbit | STORJ/KRW | $ 0.445984 | $ 2.31M | |
Huobi | STORJ/USDT | $ 0.443528 | $ 1.41M | |
OKEX | STORJ/USDT | $ 0.443416 | $ 755.26K | |
Coinbase Pro | STORJ/USD | $ 0.443987 | $ 192.17K | |
BitMart | STORJ/USDT | $ 0.444963 | $ 133.91K | |
Bitget | STORJ/USDT | $ 0.443931 | $ 121.62K | |
BTSE | STORJ/USD | $ 0.443384 | $ 112.51K | |
Gate.io | STORJ/USDT | $ 0.444891 | $ 92.19K | |
Kraken | STORJ/USD | $ 0.448306 | $ 53.28K | |
Binance | STORJ/BTC | $ 0.444993 | $ 49.61K | |
DigiFinex | STORJ/USDT | $ 0.445882 | $ 49.50K | |
Kucoin | STORJ/USDT | $ 0.445470 | $ 44.76K | |
<< Mostrar todo >> | ||||
Paribu | STORJ/TRY | $ 0.442719 | $ 36.91K | |
Crypto.com | STORJ/USD | $ 0.445826 | $ 30.79K | |
MEXC | STORJ/USDT | $ 0.444730 | $ 25.83K | |
Kraken | STORJ/EUR | $ 0.446022 | $ 22.84K | |
BTSE | STORJ/USDC | $ 0.443380 | $ 18.23K | |
Gemini | STORJ/USD | $ 0.446940 | $ 17.17K | |
CoinEx | STORJ/USDT | $ 0.445554 | $ 17.02K | |
Latoken | STORJ/USDT | $ 0.447928 | $ 16.19K | |
Latoken | STORJ/BTC | $ 0.444983 | $ 7.61K | |
Bitvavo | STORJ/EUR | $ 0.442193 | $ 6.79K | |
Binance.US | STORJ/USDT | $ 0.444543 | $ 3.91K | |
Coinone | STORJ/KRW | $ 0.449148 | $ 1.16K | |
Crypto.com | STORJ/USDT | $ 0.451506 | $ 721.00 | |
Korbit | STORJ/KRW | $ 0.449347 | $ 714.00 | |
Kucoin | STORJ/BTC | $ 0.447914 | $ 639.00 | |
Kucoin | STORJ/ETH | $ 0.447596 | $ 166.00 | |
CEX.IO | STORJ/USD | $ 0.490841 | $ 55.00 | |
Poloniex | STORJ/USDT | $ 0.444552 | $ 11.00 | |
Hitbtc | STORJ/USDT | $ 0.474182 | $ 2.00 | |
Hitbtc | STORJ/ETH | $ 12.45 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.456319 | $ 0.00 | |
BigONE | STORJ/USDT | $ 1.84 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.43 | $ 0.00 | |
Binance.US | STORJ/USD | $ 1.01 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.68 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.14 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.520943 | $ 0.00 | |
Hitbtc | STORJ/BTC | $ 0.443532 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.73 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.580146 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.69 | $ 0.00 | |
NovaDAX | STORJ/BRL | $ 0.460844 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.27 | $ 0.00 | |
Poloniex | STORJ/BTC | $ 0.445966 | $ 0.00 | |
Uniswap | STORJ/ETH | $ 0.452146 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.602489 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.87 | $ 0.00 | |
Total / Promedio | STORJ/USD | $ 0.444207 | $ 10.74M |
El precio de Storj hoy es de $0.444207 USD con un volumen de operaciones de 24 horas de $10.74M USD. Storj (STORJ) ha abajo un -5.08% en las últimas 24 horas.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 | BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 21 December 2024 | Bums Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 | CEX Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
CEX Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |