Ultimo precio | % | 24 Alta | 24 Baja | 24 Volumen | # Monedas | Capitalización del mercado | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Storj |
STORJ |
$ 0.382642 | +2.21 % | $ 0.405159 | $ 0.374362 | $ 52.85M | 143.78M | $ 55.01M |
Bolsa | Emparejar | Ultimo precio | 24 Volumen | |
---|---|---|---|---|
UPbit | STORJ/KRW | $ 0.382695 | $ 27.20M | |
Binance | STORJ/USDT | $ 0.382899 | $ 11.13M | |
MEXC | STORJ/USDT | $ 0.382814 | $ 5.78M | |
OKEX | STORJ/USDT | $ 0.382510 | $ 2.65M | |
Huobi | STORJ/USDT | $ 0.382284 | $ 1.39M | |
WhiteBit | STORJ/USDT | $ 0.381174 | $ 1.14M | |
Coinbase Pro | STORJ/USD | $ 0.382567 | $ 1.01M | |
Paribu | STORJ/TRY | $ 0.382163 | $ 595.77K | |
Gate.io | STORJ/USDT | $ 0.382519 | $ 399.44K | |
BitMart | STORJ/USDT | $ 0.382983 | $ 393.66K | |
Bitget | STORJ/USDT | $ 0.382704 | $ 224.83K | |
DigiFinex | STORJ/USDT | $ 0.382814 | $ 213.23K | |
CoinEx | STORJ/USDT | $ 0.381861 | $ 98.12K | |
Binance | STORJ/BTC | $ 0.383960 | $ 88.31K | |
<< Mostrar todo >> | ||||
BTSE | STORJ/USD | $ 0.382358 | $ 76.34K | |
Gemini | STORJ/USD | $ 0.380072 | $ 64.26K | |
Kucoin | STORJ/USDT | $ 0.383437 | $ 59.29K | |
Bitvavo | STORJ/EUR | $ 0.382197 | $ 57.80K | |
Kraken | STORJ/USD | $ 0.382181 | $ 52.42K | |
Crypto.com | STORJ/USDT | $ 0.382807 | $ 45.08K | |
Latoken | STORJ/USDT | $ 0.383228 | $ 41.67K | |
Uniswap | STORJ/ETH | $ 0.382962 | $ 27.38K | |
Latoken | STORJ/BTC | $ 0.383056 | $ 20.82K | |
BTSE | STORJ/USDC | $ 0.382393 | $ 18.38K | |
Kucoin | STORJ/BTC | $ 0.380072 | $ 14.12K | |
Kucoin | STORJ/ETH | $ 0.383224 | $ 13.87K | |
Kraken | STORJ/EUR | $ 0.381621 | $ 13.10K | |
Crypto.com | STORJ/USD | $ 0.379289 | $ 9.37K | |
Coinone | STORJ/KRW | $ 0.383811 | $ 7.32K | |
Binance.US | STORJ/USDT | $ 0.377731 | $ 2.52K | |
CEX.IO | STORJ/USD | $ 0.507788 | $ 57.00 | |
Poloniex | STORJ/BTC | $ 0.382016 | $ 25.00 | |
Korbit | STORJ/KRW | $ 0.425601 | $ 18.00 | |
Poloniex | STORJ/USDT | $ 0.382651 | $ 13.00 | |
Hitbtc | STORJ/USDT | $ 0.386081 | $ 10.00 | |
BigONE | STORJ/USDT | $ 1.84 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.43 | $ 0.00 | |
Binance.US | STORJ/USD | $ 1.01 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.68 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.14 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.583231 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.390803 | $ 0.00 | |
Hitbtc | STORJ/BTC | $ 0.356062 | $ 0.00 | |
Hitbtc | STORJ/ETH | $ 12.80 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.72 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.579148 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.69 | $ 0.00 | |
NovaDAX | STORJ/BRL | $ 0.419091 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.27 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.601453 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.87 | $ 0.00 | |
Total / Promedio | STORJ/USD | $ 0.382642 | $ 52.85M |
El precio de Storj hoy es de $0.382642 USD con un volumen de operaciones de 24 horas de $52.85M USD. Storj (STORJ) ha subido un 2.21% en las últimas 24 horas.
19. Feb 2025 | Laurent C. | 19. Feb 2025 | Bailey S. |
Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap | Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends |
19. Feb 2025 | Bakshi A. | 19. Feb 2025 | Bakshi A. |
India Recovers $190M in Crypto Scam Bust, but $31B Still Missing | Trump’s Solana Meme Coin Airdrop Rewards Buyers of Official Merch |
19. Feb 2025 | Laurent C. | 18. Feb 2025 | Guest |
Pi Network Plans Open Network Launch on February 20, 2025 | The best bots for cryptocurrency trading from Veles Finance platform |
18. Feb 2025 | Laurent C. | 17. Feb 2025 | Bailey S. |
Solana’s Wild Ride: From 900% Surge to Sharp Correction—What’s Next for SOL? | Bitcoin Transactions Drop 55% as Network Activity Shifts Elsewhere |
19. Feb 2025 | Laurent C. |
Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap |
19. Feb 2025 | Bailey S. |
Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends |
19. Feb 2025 | Bakshi A. |
India Recovers $190M in Crypto Scam Bust, but $31B Still Missing |
19. Feb 2025 | Bakshi A. |
Trump’s Solana Meme Coin Airdrop Rewards Buyers of Official Merch |
19. Feb 2025 | Laurent C. |
Pi Network Plans Open Network Launch on February 20, 2025 |
18. Feb 2025 | Guest |
The best bots for cryptocurrency trading from Veles Finance platform |
18. Feb 2025 | Laurent C. |
Solana’s Wild Ride: From 900% Surge to Sharp Correction—What’s Next for SOL? |
17. Feb 2025 | Bailey S. |
Bitcoin Transactions Drop 55% as Network Activity Shifts Elsewhere |
20. Feb 2025 | Adeoye O. | 20. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 20 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. | 20. Feb 2025 | Adeoye O. |
Agent 301 Daily Combo 20 February 2025 | Dropee Question of the Day 20 February 2025 |
20. Feb 2025 | Adeoye O. | 20. Feb 2025 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 20 February 2025 | Piggy Bank Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. | 20. Feb 2025 | Adeoye O. |
Bums Lottery Daily Combo 20 February 2025 | Cattea Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Agent 301 Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Dropee Question of the Day 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Piggy Bank Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Bums Lottery Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Cattea Daily Combo 20 February 2025 |