BTC/USD$ 68,261
BTC/EUR€ 62,889
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,527
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.33B
$ 10.33B
Altcoin volume
$ 32.43B
$ 32.43B
Crypto market cap
$ 2.30T
$ 2.30T
BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Emparejar | Precio BTC | 24 Volumen BTC | Calc Precio | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 1.22K | $ 68,301 | $ 83.81M | |
| Ethereum | ETH/USD | 0.056142 | 1.07K | $ 3,832.34 | $ 73.10M | |
| Bitcoin | BTC/USDT | 1.00 | 614.03 | $ 68,365 | $ 41.91M | |
| Bitcoin | BTC/USDC | 68,297 | 100.93 | $ 4,662,049,670 | $ 6.88M | |
| Pepe | PEPE/USD | 0.000000 | 94.63 | $ 0.000016 | $ 6.45M | |
| Ethereum | ETH/USDC | 0.056139 | 79.45 | $ 3,832.11 | $ 5.42M | |
| Solana | SOL/USD | 0.002484 | 59.14 | $ 169.55 | $ 4.03M | |
| Bitcoin | BTC/EUR | 1.00 | 41.43 | € 62,897 | $ 2.82M | |
| Maker | MKR/USD | 0.039959 | 37.89 | $ 2,727.66 | $ 2.58M | |
| SHIBA INU | SHIB/USD | 0.000000 | 31.79 | $ 0.000027 | $ 2.17M | |
| Dogecoin | DOGE/USD | 0.000002 | 27.04 | $ 0.164863 | $ 1.84M | |
| Ripple | XRP/USD | 0.000008 | 24.31 | $ 0.527543 | $ 1.65M | |
| Dogwifhat | WIF/USD | 0.000054 | 22.72 | $ 3.71 | $ 1.55M | |
| Binancecoin | BNB/USD | 0.008797 | 22.43 | $ 600.52 | $ 1.53M | |
| Floki Inu | FLOKI/USD | 0.000000 | 20.17 | $ 0.000295 | $ 1.37M | |
| Bonk | BONK/USD | 0.000000 | 14.54 | $ 0.000042 | $ 992.80K | |
| NEAR Protocol | NEAR/USD | 0.000113 | 13.33 | $ 7.69 | $ 910.21K | |
| Chainlink | LINK/USD | 0.000270 | 12.96 | $ 18.42 | $ 884.94K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 12.14 | $ 0.014823 | $ 828.60K | |
| Tether | USDT/USD | 0.000015 | 12.09 | $ 0.998419 | $ 825.55K | |
| Arbitrum | ARB/USD | 0.000018 | 10.65 | $ 1.21 | $ 726.87K | |
| Pepe | PEPE/USDC | 0.000000 | 10.17 | $ 0.000016 | $ 694.36K | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 9.98 | $ 0.091447 | $ 681.50K | |
| Ordinals | ORDI/USD | 0.000604 | 8.95 | $ 41.26 | $ 610.73K | |
| Worldcoin | WLD/USD | 0.000068 | 8.13 | $ 4.64 | $ 554.71K | |
| Turbo | TURBO/USD | 0.000000 | 8.05 | $ 0.009680 | $ 549.20K | |
| Optimism | OP/USD | 0.000037 | 7.72 | $ 2.55 | $ 526.85K | |
| Avalanche | AVAX/USD | 0.000545 | 7.67 | $ 37.22 | $ 523.51K | |
| Solana | SOL/USDC | 0.002485 | 6.29 | $ 169.63 | $ 429.09K | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 6.18 | $ 0.091477 | $ 421.88K | |
| Polygon | MATIC/USD | 0.000011 | 5.64 | $ 0.737870 | $ 385.14K | |
| Cardano | ADA/USD | 0.000007 | 5.55 | $ 0.457454 | $ 378.53K | |
| Fantom | FTM/USD | 0.000012 | 5.34 | $ 0.823021 | $ 364.62K | |
| Filecoin | FIL/USD | 0.000087 | 5.34 | $ 5.96 | $ 364.56K | |
| Litecoin | LTC/USD | 0.001218 | 4.92 | $ 83.12 | $ 335.58K | |
| Jito | JTO/USD | 0.000055 | 4.65 | $ 3.76 | $ 317.19K | |
| Polkadot | DOT/USD | 0.000109 | 4.44 | $ 7.41 | $ 303.07K | |
| Gala | GALA/USD | 0.000001 | 4.40 | $ 0.046233 | $ 300.63K | |
| Tron | TRX/USD | 0.000002 | 4.08 | $ 0.111140 | $ 278.47K | |
| Sui | SUI/USD | 0.000015 | 3.85 | $ 1.04 | $ 263.09K | |
| Tellor | TRB/USD | 0.001607 | 3.74 | $ 109.70 | $ 255.40K | |
| Fetchai | FET/USD | 0.000033 | 3.61 | $ 2.24 | $ 246.23K | |
| Tokamak Network | TON/USD | 0.000095 | 3.45 | $ 6.47 | $ 235.35K | |
| Uniswap | UNI/USD | 0.000162 | 3.44 | $ 11.08 | $ 235.06K | |
| Dogwifhat | WIF/USDC | 0.000054 | 3.43 | $ 3.71 | $ 234.11K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 3.27 | $ 0.000027 | $ 223.53K | |
| Aptos | APT/USD | 0.000139 | 3.08 | $ 9.46 | $ 210.21K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 2.38 | $ 0.000295 | $ 162.53K | |
| Ripple | XRP/USDC | 0.000008 | 2.06 | $ 0.527871 | $ 140.50K | |
| Dogecoin | DOGE/USDC | 0.000002 | 2.02 | $ 0.164823 | $ 138.04K | |
| Injective Protocol | INJ/USD | 0.000379 | 1.91 | $ 25.90 | $ 130.40K | |
| Cosmos | ATOM/USD | 0.000129 | 1.79 | $ 8.78 | $ 122.09K | |
| Binancecoin | BNB/USDC | 0.008804 | 1.77 | $ 600.98 | $ 120.66K | |
| Ethereum Name Service | ENS/USDC | 0.000381 | 1.76 | $ 26.02 | $ 120.35K | |
| Turbo | TURBO/USDC | 0.000000 | 1.74 | $ 0.009658 | $ 118.91K | |
| Bonk | BONK/USDC | 0.000000 | 1.70 | $ 0.000042 | $ 116.37K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 1.67 | $ 0.014823 | $ 114.32K | |
| Celestia | TIA/USD | 0.000168 | 1.55 | $ 11.47 | $ 105.66K | |
| PONKE | PONKE/USD | 0.000007 | 1.34 | $ 0.492773 | $ 91.68K | |
| Celestia | TIA/USDC | 0.000168 | 1.22 | $ 11.49 | $ 83.27K | |
| Ethereum Name Service | ENS/USD | 0.000382 | 1.17 | $ 26.04 | $ 80.06K | |
| PONKE | PONKE/USDC | 0.000007 | 1.14 | $ 0.492773 | $ 77.81K | |
| NEAR Protocol | NEAR/USDC | 0.000113 | 1.06 | $ 7.70 | $ 72.39K | |
| Chainlink | LINK/USDC | 0.000270 | 1.03 | $ 18.45 | $ 70.57K | |
| dYdX | DYDX/USD | 0.000031 | 1.03 | $ 2.11 | $ 70.15K | |
| TokenFi | TOKEN/USD | 0.000002 | 1.00 | $ 0.155360 | $ 68.21K | |
| Arbitrum | ARB/USDC | 0.000018 | 0.90 | $ 1.21 | $ 61.61K | |
| Pendle | PENDLE/USD | 0.000096 | 0.89 | $ 6.58 | $ 60.98K | |
| Pendle | PENDLE/USDC | 0.000096 | 0.88 | $ 6.57 | $ 60.03K | |
| Blur | BLUR/USD | 0.000006 | 0.73 | $ 0.436046 | $ 49.81K | |
| Pyth Network | PYTH/USD | 0.000006 | 0.70 | $ 0.443462 | $ 47.93K | |
| Worldcoin | WLD/USDC | 0.000068 | 0.65 | $ 4.65 | $ 44.26K | |
| Chiliz | CHZ/USD | 0.000002 | 0.64 | $ 0.153641 | $ 43.70K | |
| Jupiter | JUP/USD | 0.000017 | 0.63 | $ 1.16 | $ 42.76K | |
| PancakeSwap | CAKE/USD | 0.000043 | 0.61 | $ 2.96 | $ 41.69K | |
| Avalanche | AVAX/USDC | 0.000545 | 0.57 | $ 37.17 | $ 38.71K | |
| Optimism | OP/USDC | 0.000037 | 0.56 | $ 2.55 | $ 37.98K | |
| Cardano | ADA/USDC | 0.000007 | 0.55 | $ 0.457625 | $ 37.69K | |
| Tether | USDT/USDC | 0.000015 | 0.55 | $ 0.998557 | $ 37.21K | |
| Highstreet | HIGH/USDC | 0.000096 | 0.54 | $ 6.54 | $ 37.00K | |
| The Graph | GRT/USD | 0.000005 | 0.53 | $ 0.316216 | $ 36.37K | |
| Jito | JTO/USDC | 0.000055 | 0.53 | $ 3.76 | $ 35.99K | |
| Audius | AUDIO/USDC | 0.000003 | 0.51 | $ 0.218373 | $ 35.06K | |
| Chiliz | CHZ/USDC | 0.000002 | 0.50 | $ 0.153231 | $ 33.92K | |
| Gala | GALA/USDC | 0.000001 | 0.48 | $ 0.046333 | $ 33.03K | |
| Luna | LUNA/USD | 0.000009 | 0.47 | $ 0.605547 | $ 32.03K | |
| PlatON Network | LAT/USD | 0.000000 | 0.46 | $ 0.011982 | $ 31.25K | |
| Litecoin | LTC/USDC | 0.001219 | 0.44 | $ 83.20 | $ 30.00K | |
| Fantom | FTM/USDC | 0.000012 | 0.43 | $ 0.823685 | $ 29.59K | |
| Jupiter | JUP/USDC | 0.000017 | 0.42 | $ 1.16 | $ 29.00K | |
| Polygon | MATIC/USDC | 0.000011 | 0.41 | $ 0.738525 | $ 28.17K | |
| Manta Network | MANTA/USD | 0.000027 | 0.40 | $ 1.85 | $ 27.33K | |
| Uniswap | UNI/USDC | 0.000163 | 0.40 | $ 11.11 | $ 27.10K | |
| Arkham | ARKM/USDC | 0.000033 | 0.38 | $ 2.25 | $ 25.96K | |
| Tron | TRX/USDC | 0.000002 | 0.38 | $ 0.111216 | $ 25.67K | |
| Sui | SUI/USDC | 0.000015 | 0.36 | $ 1.04 | $ 24.83K | |
| Sandbox | SAND/USD | 0.000007 | 0.36 | $ 0.453166 | $ 24.78K | |
| Lido DAO Token | LDO/USDC | 0.000035 | 0.36 | $ 2.38 | $ 24.54K | |
| Aptos | APT/USDC | 0.000139 | 0.35 | $ 9.46 | $ 24.21K | |
| StarkNet | STRK/USDC | 0.000018 | 0.35 | $ 1.25 | $ 24.03K | |
| Polkadot | DOT/USDC | 0.000109 | 0.34 | $ 7.42 | $ 23.10K | |
| Galatasaray Fan Token | GAL/USDC | 0.000059 | 0.31 | $ 4.01 | $ 21.27K | |
| Filecoin | FIL/USDC | 0.000087 | 0.31 | $ 5.96 | $ 21.04K | |
| Tellor | TRB/USDC | 0.001607 | 0.29 | $ 109.68 | $ 19.54K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.27 | $ 0.009696 | $ 18.49K | |
| Tokamak Network | TON/USDC | 0.000095 | 0.25 | $ 6.48 | $ 17.26K | |
| STEPN | GMT/USD | 0.000004 | 0.25 | $ 0.241659 | $ 17.10K | |
| TokenFi | TOKEN/USDC | 0.000002 | 0.25 | $ 0.155660 | $ 17.10K | |
| Zetachain | ZETA/USD | 0.000021 | 0.24 | $ 1.43 | $ 16.57K | |
| Arkham | ARKM/USD | 0.000033 | 0.24 | $ 2.25 | $ 16.47K | |
| Ethereum | ETH/BTC | 0.055873 | 0.23 | $ 3,813.97 | $ 15.81K | |
| The Graph | GRT/USDC | 0.000005 | 0.22 | $ 0.315916 | $ 14.81K | |
| Manta Network | MANTA/USDC | 0.000027 | 0.22 | $ 1.85 | $ 14.80K | |
| Injective Protocol | INJ/USDC | 0.000379 | 0.21 | $ 25.90 | $ 14.27K | |
| Eos | EOS/USD | 0.000012 | 0.20 | $ 0.816525 | $ 13.88K | |
| Yield Guild Games | YGG/USDC | 0.000015 | 0.20 | $ 1.00 | $ 13.79K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.19 | $ 0.032111 | $ 13.21K | |
| Monero | XMR/USD | 0.002078 | 0.18 | $ 141.82 | $ 12.52K | |
| Maker | MKR/USDC | 0.039929 | 0.18 | $ 2,725.59 | $ 12.49K | |
| Yield Guild Games | YGG/USD | 0.000015 | 0.18 | $ 1.00 | $ 12.39K | |
| Livepeer | LPT/USDC | 0.000318 | 0.18 | $ 21.72 | $ 12.39K | |
| Myro | MYRO/USDC | 0.000004 | 0.18 | $ 0.280916 | $ 12.09K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.17 | $ 0.001518 | $ 11.83K | |
| Aave | AAVE/USD | 0.001552 | 0.16 | $ 105.95 | $ 11.26K | |
| Xai | XAI/USDC | 0.000011 | 0.16 | $ 0.776448 | $ 11.12K | |
| Open Campus | EDU/USDC | 0.000014 | 0.16 | $ 0.923332 | $ 10.79K | |
| Portal | PORTAL/USDC | 0.000013 | 0.16 | $ 0.879188 | $ 10.71K | |
| Curve DAO Token | CRV/USD | 0.000007 | 0.15 | $ 0.501708 | $ 10.53K | |
| dYdX | DYDX/USDC | 0.000031 | 0.15 | $ 2.11 | $ 10.35K | |
| Highstreet | HIGH/USD | 0.000095 | 0.15 | $ 6.52 | $ 10.31K | |
| Kaspa | KAS/USDC | 0.000002 | 0.15 | $ 0.140229 | $ 9.98K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.15 | $ 0.031931 | $ 9.90K | |
| Eos | EOS/USDC | 0.000012 | 0.14 | $ 0.817524 | $ 9.71K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.14 | $ 0.004113 | $ 9.70K | |
| Frontier | FRONT/USDC | 0.000017 | 0.14 | $ 1.19 | $ 9.23K | |
| Cosmos | ATOM/USDC | 0.000129 | 0.13 | $ 8.78 | $ 9.00K | |
| Aave | AAVE/USDC | 0.001550 | 0.13 | $ 105.84 | $ 8.93K | |
| Adventure Gold | AGLD/USD | 0.000020 | 0.13 | $ 1.35 | $ 8.67K | |
| Ripple | XRP/BTC | 0.000008 | 0.12 | $ 0.533121 | $ 8.45K | |
| LEO Token | LEO/USD | 0.000087 | 0.12 | $ 5.96 | $ 8.42K | |
| LEO Token | LEO/USDC | 0.000087 | 0.12 | $ 5.96 | $ 8.33K | |
| STEPN | GMT/USDC | 0.000004 | 0.12 | $ 0.242259 | $ 8.30K | |
| Iotex | IOTX/USDC | 0.000001 | 0.12 | $ 0.055020 | $ 8.04K | |
| PancakeSwap | CAKE/USDC | 0.000043 | 0.12 | $ 2.97 | $ 7.93K | |
| MANTRA DAO | OM/USDC | 0.000010 | 0.11 | $ 0.673608 | $ 7.49K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.11 | $ 0.000115 | $ 7.34K | |
| DODO | DODO/USD | 0.000003 | 0.10 | $ 0.185892 | $ 7.09K | |
| Apecoin | APE/USDC | 0.000019 | 0.10 | $ 1.32 | $ 7.04K | |
| DODO | DODO/USDC | 0.000003 | 0.10 | $ 0.184892 | $ 7.01K | |
| Curve DAO Token | CRV/USDC | 0.000007 | 0.10 | $ 0.501708 | $ 6.99K | |
| Solana | SOL/BTC | 0.002527 | 0.10 | $ 172.51 | $ 6.96K | |
| Lido DAO Token | LDO/USD | 0.000035 | 0.10 | $ 2.37 | $ 6.71K | |
| BakeryToken | BAKE/USD | 0.000005 | 0.10 | $ 0.319814 | $ 6.62K | |
| Perpetual Protocol | PERP/USD | 0.000018 | 0.09 | $ 1.21 | $ 6.41K | |
| Reserverights | RSR/USDC | 0.000000 | 0.09 | $ 0.008295 | $ 6.17K | |
| Frontier | FRONT/USD | 0.000017 | 0.09 | $ 1.19 | $ 5.92K | |
| Tether gold | XAUT/USD | 0.034586 | 0.08 | $ 2,360.88 | $ 5.55K | |
| Sandbox | SAND/USDC | 0.000007 | 0.08 | $ 0.455857 | $ 5.41K | |
| Sushi | SUSHI/USDC | 0.000019 | 0.08 | $ 1.27 | $ 5.39K | |
| Algorand | ALGO/USDC | 0.000003 | 0.08 | $ 0.195986 | $ 5.24K | |
| Ankrnetwork | ANKR/USDC | 0.000001 | 0.08 | $ 0.045334 | $ 5.24K | |
| Big Time | BIGTIME/USDC | 0.000003 | 0.08 | $ 0.204321 | $ 5.14K | |
| Tezos | XTZ/USDC | 0.000014 | 0.07 | $ 0.984427 | $ 5.01K | |
| Enjin | ENJ/USDC | 0.000005 | 0.07 | $ 0.366786 | $ 5.00K | |
| Multibit | MUBI/USDC | 0.000001 | 0.07 | $ 0.078452 | $ 4.98K | |
| Luna | LUNA/USDC | 0.000009 | 0.07 | $ 0.605510 | $ 4.86K | |
| Cetus Protocol | CETUS/USD | 0.000002 | 0.07 | $ 0.106698 | $ 4.79K | |
| MyNeighborAlice | ALICE/USD | 0.000019 | 0.07 | $ 1.29 | $ 4.78K | |
| Blur | BLUR/USDC | 0.000006 | 0.07 | $ 0.436628 | $ 4.45K | |
| Klaytn | KLAY/USD | 0.000003 | 0.06 | $ 0.192888 | $ 4.22K | |
| BakeryToken | BAKE/USDC | 0.000005 | 0.06 | $ 0.319814 | $ 4.13K | |
| Chromia | CHR/USD | 0.000005 | 0.06 | $ 0.340202 | $ 4.08K | |
| Xai | XAI/USD | 0.000011 | 0.06 | $ 0.774449 | $ 4.08K | |
| Elrond | EGLD/USDC | 0.000585 | 0.06 | $ 39.93 | $ 4.07K | |
| Synthetixnetwork | SNX/USDC | 0.000044 | 0.06 | $ 3.02 | $ 4.06K | |
| Ethereum PoW | ETHW/USDC | 0.000054 | 0.06 | $ 3.70 | $ 3.96K | |
| Mask Network | MASK/USDC | 0.000052 | 0.06 | $ 3.55 | $ 3.94K | |
| Axie Infinity | AXS/USDC | 0.000114 | 0.06 | $ 7.79 | $ 3.87K | |
| 1inch | 1INCH/USDC | 0.000007 | 0.06 | $ 0.457034 | $ 3.83K | |
| Myro | MYRO/USD | 0.000004 | 0.06 | $ 0.280916 | $ 3.81K | |
| Immutable X | IMX/USDC | 0.000034 | 0.06 | $ 2.32 | $ 3.79K | |
| Reserverights | RSR/USD | 0.000000 | 0.06 | $ 0.008295 | $ 3.77K | |
| Reef | REEF/USD | 0.000000 | 0.06 | $ 0.002189 | $ 3.76K | |
| Santos FC Fan Token | SANTOS/USDC | 0.000102 | 0.05 | $ 6.99 | $ 3.73K | |
| CyberConnect | CYBER/USDC | 0.000134 | 0.05 | $ 9.15 | $ 3.66K | |
| Kyber | KNC/USDC | 0.000010 | 0.05 | $ 0.698593 | $ 3.54K | |
| Chromia | CHR/USDC | 0.000005 | 0.05 | $ 0.339502 | $ 3.49K | |
| Gitcoin | GTC/USDC | 0.000019 | 0.05 | $ 1.30 | $ 3.45K | |
| Audius | AUDIO/USD | 0.000003 | 0.05 | $ 0.218273 | $ 3.33K | |
| Decentraland | MANA/USDC | 0.000007 | 0.05 | $ 0.458733 | $ 3.16K | |
| Threshold Network Token | T/USD | 0.000001 | 0.05 | $ 0.036879 | $ 3.15K | |
| Illuvium | ILV/USD | 0.001301 | 0.05 | $ 88.80 | $ 3.12K | |
| SKALE Network | SKL/USD | 0.000001 | 0.05 | $ 0.085260 | $ 3.10K | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.05 | $ 0.025005 | $ 3.08K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.04 | $ 0.045264 | $ 2.82K | |
| LeverFi | LEVER/USD | 0.000000 | 0.04 | $ 0.004108 | $ 2.78K | |
| Rats | RATS/USD | 0.000000 | 0.04 | $ 0.000150 | $ 2.78K | |
| Portal | PORTAL/USD | 0.000013 | 0.04 | $ 0.879788 | $ 2.69K | |
| Harmony | ONE/USD | 0.000000 | 0.04 | $ 0.023646 | $ 2.68K | |
| Adventure Gold | AGLD/USDC | 0.000020 | 0.04 | $ 1.35 | $ 2.63K | |
| Harmony | ONE/USDC | 0.000000 | 0.04 | $ 0.023776 | $ 2.54K | |
| Bounce | AUCTION/USDC | 0.000268 | 0.04 | $ 18.29 | $ 2.52K | |
| Wootrade | WOO/USDC | 0.000005 | 0.04 | $ 0.347997 | $ 2.46K | |
| Ocean | OCEAN/USDC | 0.000014 | 0.04 | $ 0.937154 | $ 2.42K | |
| Reef | REEF/USDC | 0.000000 | 0.03 | $ 0.002189 | $ 2.33K | |
| Cartesi | CTSI/USDC | 0.000004 | 0.03 | $ 0.241559 | $ 2.26K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.03 | $ 0.085360 | $ 2.17K | |
| Perpetual Protocol | PERP/USDC | 0.000018 | 0.03 | $ 1.20 | $ 2.15K | |
| Sushi | SUSHI/USD | 0.000019 | 0.03 | $ 1.27 | $ 2.15K | |
| Compound | COMP/USDC | 0.000930 | 0.03 | $ 63.45 | $ 2.10K | |
| CyberConnect | CYBER/USD | 0.000134 | 0.03 | $ 9.15 | $ 2.04K | |
| Moonbeam | GLMR/USDC | 0.000004 | 0.03 | $ 0.306422 | $ 2.02K | |
| Clover Finance | CLV/USD | 0.000001 | 0.03 | $ 0.072958 | $ 2.01K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 0.03 | $ 0.000115 | $ 1.99K | |
| Galatasaray Fan Token | GAL/USD | 0.000059 | 0.03 | $ 4.01 | $ 1.99K | |
| Masa | MASA/USDC | 0.000002 | 0.03 | $ 0.116322 | $ 1.98K | |
| Stormx | STMX/USDC | 0.000000 | 0.03 | $ 0.008165 | $ 1.98K | |
| Loopring | LRC/USDC | 0.000004 | 0.03 | $ 0.285034 | $ 1.96K | |
| Illuvium | ILV/USDC | 0.001300 | 0.03 | $ 88.77 | $ 1.94K | |
| Enjin | ENJ/USD | 0.000005 | 0.03 | $ 0.368785 | $ 1.94K | |
| Gitcoin | GTC/USD | 0.000019 | 0.03 | $ 1.31 | $ 1.91K | |
| PlatON Network | LAT/USDC | 0.000000 | 0.03 | $ 0.012000 | $ 1.91K | |
| Stormx | STMX/USD | 0.000000 | 0.03 | $ 0.008155 | $ 1.88K | |
| The Doge NFT | DOG/USD | 0.000000 | 0.03 | $ 0.009684 | $ 1.85K | |
| Zetachain | ZETA/USDC | 0.000021 | 0.03 | $ 1.43 | $ 1.85K | |
| Coin98 | C98/USDC | 0.000004 | 0.03 | $ 0.265635 | $ 1.85K | |
| Ren | REN/USDC | 0.000001 | 0.03 | $ 0.075056 | $ 1.82K | |
| Wen | WEN/USD | 0.000000 | 0.02 | $ 0.000245 | $ 1.70K | |
| Klaytn | KLAY/USDC | 0.000003 | 0.02 | $ 0.192888 | $ 1.66K | |
| Kaspa | KAS/USD | 0.000002 | 0.02 | $ 0.140314 | $ 1.62K | |
| Threshold Network Token | T/USDC | 0.000001 | 0.02 | $ 0.036876 | $ 1.54K | |
| Kusama | KSM/USDC | 0.000480 | 0.02 | $ 32.79 | $ 1.54K | |
| Loopring | LRC/USD | 0.000004 | 0.02 | $ 0.284734 | $ 1.52K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.02 | $ 0.003908 | $ 1.50K | |
| Zilliqa | ZIL/USD | 0.000000 | 0.02 | $ 0.024945 | $ 1.48K | |
| 1inch | 1INCH/USD | 0.000007 | 0.02 | $ 0.457034 | $ 1.46K | |
| Banana.finance | BANANA/USD | 0.000558 | 0.02 | $ 38.08 | $ 1.45K | |
| Storj | STORJ/USDC | 0.000008 | 0.02 | $ 0.579862 | $ 1.35K | |
| Celernetwork | CELR/USD | 0.000000 | 0.02 | $ 0.026315 | $ 1.33K | |
| Space ID | ID/USDC | 0.000011 | 0.02 | $ 0.747405 | $ 1.32K | |
| Bat | BAT/USD | 0.000004 | 0.02 | $ 0.248355 | $ 1.30K | |
| OMG Network | OMG/USDC | 0.000011 | 0.02 | $ 0.753561 | $ 1.28K | |
| Badger DAO | BADGER/USDC | 0.000068 | 0.02 | $ 4.66 | $ 1.26K | |
| Open Campus | EDU/USD | 0.000014 | 0.02 | $ 0.925571 | $ 1.25K | |
| Tether gold | XAUT/USDC | 0.034584 | 0.02 | $ 2,360.73 | $ 1.25K | |
| Biswap | BSW/USDC | 0.000001 | 0.02 | $ 0.087249 | $ 1.24K | |
| CertiK | CTK/USDC | 0.000010 | 0.02 | $ 0.700592 | $ 1.23K | |
| MyNeighborAlice | ALICE/USDC | 0.000019 | 0.02 | $ 1.29 | $ 1.23K | |
| Orchid | OXT/USDC | 0.000002 | 0.02 | $ 0.107038 | $ 1.22K | |
| Yearn.finance | YFI/USDC | 0.106422 | 0.02 | $ 7,264.50 | $ 1.18K | |
| Livepeer | LPT/USD | 0.000318 | 0.02 | $ 21.73 | $ 1.11K | |
| Uma | UMA/USDC | 0.000050 | 0.02 | $ 3.44 | $ 1.08K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.02 | $ 0.026315 | $ 1.07K | |
| Beta Finance | BETA/USDC | 0.000001 | 0.02 | $ 0.071378 | $ 1.02K | |
| Bandprotocol | BAND/USDC | 0.000026 | 0.01 | $ 1.77 | $ 1.01K | |
| 0x | ZRX/USDC | 0.000008 | 0.01 | $ 0.548381 | $ 953.26 | |
| Vite | VITE/USDC | 0.000000 | 0.01 | $ 0.025325 | $ 945.99 | |
| Wojak | WOJAK/USD | 0.000000 | 0.01 | $ 0.001518 | $ 942.78 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.01 | $ 0.071958 | $ 930.83 | |
| Solanium | SLIM/USDC | 0.000003 | 0.01 | $ 0.228867 | $ 912.05 | |
| Apecoin | APE/USD | 0.000019 | 0.01 | $ 1.33 | $ 910.55 | |
| Vega Protocol | VEGA/USDC | 0.000007 | 0.01 | $ 0.503507 | $ 875.25 | |
| Bancor | BNT/USDC | 0.000012 | 0.01 | $ 0.812027 | $ 873.85 | |
| POGAI | POGAI/USDC | 0.000000 | 0.01 | $ 0.000071 | $ 836.31 | |
| Banana.finance | BANANA/USDC | 0.000558 | 0.01 | $ 38.06 | $ 825.21 | |
| Aragon | ANT/USDC | 0.000143 | 0.01 | $ 9.73 | $ 812.85 | |
| Iotex | IOTX/USD | 0.000001 | 0.01 | $ 0.055028 | $ 806.30 | |
| MANTRA DAO | OM/USD | 0.000010 | 0.01 | $ 0.673508 | $ 801.89 | |
| Aergro | AERGO/USDC | 0.000002 | 0.01 | $ 0.126726 | $ 751.18 | |
| Ren | REN/USD | 0.000001 | 0.01 | $ 0.075299 | $ 749.09 | |
| Aragon | ANT/USD | 0.000142 | 0.01 | $ 9.72 | $ 680.45 | |
| Kusama | KSM/USD | 0.000481 | 0.01 | $ 32.81 | $ 658.83 | |
| Elrond | EGLD/USD | 0.000586 | 0.01 | $ 39.98 | $ 635.38 | |
| Storj | STORJ/USD | 0.000009 | 0.01 | $ 0.580962 | $ 627.00 | |
| Balancer | BAL/USDC | 0.000059 | 0.01 | $ 4.04 | $ 597.92 | |
| Mask Network | MASK/USD | 0.000052 | 0.01 | $ 3.54 | $ 530.91 | |
| Decentraland | MANA/USD | 0.000007 | 0.01 | $ 0.459832 | $ 523.91 | |
| Uma | UMA/USD | 0.000050 | 0.01 | $ 3.44 | $ 517.97 | |
| Space ID | ID/USD | 0.000011 | 0.01 | $ 0.747455 | $ 497.94 | |
| Ocean | OCEAN/USD | 0.000014 | 0.01 | $ 0.938054 | $ 494.40 | |
| Numeraire | NMR/USD | 0.000435 | 0.01 | $ 29.69 | $ 490.49 | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.01 | $ 0.003908 | $ 488.73 | |
| Kyber | KNC/USD | 0.000010 | 0.01 | $ 0.699593 | $ 471.98 | |
| Balancer | BAL/USD | 0.000059 | 0.01 | $ 4.04 | $ 469.12 | |
| Badger DAO | BADGER/USD | 0.000068 | 0.01 | $ 4.66 | $ 463.48 | |
| Ethereum PoW | ETHW/USD | 0.000054 | 0.01 | $ 3.70 | $ 452.76 | |
| Axie Infinity | AXS/USD | 0.000114 | 0.01 | $ 7.78 | $ 438.44 | |
| Wilder World | WILD/USD | 0.000010 | 0.01 | $ 0.661815 | $ 428.48 | |
| Algorand | ALGO/USD | 0.000003 | 0.01 | $ 0.195686 | $ 419.86 | |
| Convex Finance | CVX/USDC | 0.000042 | 0.01 | $ 2.89 | $ 410.61 | |
| Wilder World | WILD/USDC | 0.000010 | 0.01 | $ 0.661615 | $ 407.73 | |
| Numeraire | NMR/USDC | 0.000435 | 0.01 | $ 29.66 | $ 404.89 | |
| OMG Network | OMG/USD | 0.000011 | 0.01 | $ 0.751562 | $ 395.66 | |
| Convex Finance | CVX/USD | 0.000042 | 0.01 | $ 2.89 | $ 393.15 | |
| Bounce | AUCTION/USD | 0.000268 | 0.01 | $ 18.30 | $ 391.01 | |
| Funfair | FUN/USDC | 0.000000 | 0.01 | $ 0.005201 | $ 372.12 | |
| Compound | COMP/USD | 0.000928 | 0.01 | $ 63.36 | $ 356.75 | |
| Ribbon Finance | RBN/USDC | 0.000013 | 0.00 | $ 0.917766 | $ 331.13 | |
| Bat | BAT/USDC | 0.000004 | 0.00 | $ 0.248255 | $ 327.78 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.008966 | $ 325.40 | |
| Bancor | BNT/USD | 0.000012 | 0.00 | $ 0.810728 | $ 308.97 | |
| Immutable X | IMX/USD | 0.000034 | 0.00 | $ 2.32 | $ 307.66 | |
| Big Time | BIGTIME/USD | 0.000003 | 0.00 | $ 0.204831 | $ 284.83 | |
| Synthetixnetwork | SNX/USD | 0.000044 | 0.00 | $ 3.01 | $ 270.48 | |
| DAO Maker | DAO/USDC | 0.000011 | 0.00 | $ 0.748254 | $ 239.28 | |
| Cartesi | CTSI/USD | 0.000004 | 0.00 | $ 0.241659 | $ 238.24 | |
| 0x | ZRX/USD | 0.000008 | 0.00 | $ 0.548880 | $ 223.20 | |
| Santos FC Fan Token | SANTOS/USD | 0.000102 | 0.00 | $ 6.98 | $ 195.34 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.087249 | $ 194.73 | |
| Masa | MASA/USD | 0.000002 | 0.00 | $ 0.116432 | $ 192.10 | |
| Moonbeam | GLMR/USD | 0.000004 | 0.00 | $ 0.307021 | $ 179.64 | |
| Aergro | AERGO/USD | 0.000002 | 0.00 | $ 0.126626 | $ 174.34 | |
| Yearn.finance | YFI/USD | 0.106464 | 0.00 | $ 7,267.41 | $ 169.28 | |
| Wootrade | WOO/USD | 0.000005 | 0.00 | $ 0.347198 | $ 146.73 | |
| Tezos | XTZ/USD | 0.000014 | 0.00 | $ 0.986426 | $ 144.60 | |
| CertiK | CTK/USD | 0.000010 | 0.00 | $ 0.700592 | $ 127.75 | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.00 | $ 0.108537 | $ 124.72 | |
| Cardano | ADA/BTC | 0.000007 | 0.00 | $ 0.462129 | $ 110.45 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.008972 | $ 109.75 | |
| Orchid | OXT/USD | 0.000002 | 0.00 | $ 0.107238 | $ 94.38 | |
| Bandprotocol | BAND/USD | 0.000026 | 0.00 | $ 1.76 | $ 87.64 | |
| Solanium | SLIM/USD | 0.000003 | 0.00 | $ 0.228867 | $ 79.60 | |
| Coin98 | C98/USD | 0.000004 | 0.00 | $ 0.265635 | $ 78.16 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.025355 | $ 77.53 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000071 | $ 70.51 | |
| PARSIQ | PRQ/USD | 0.000002 | 0.00 | $ 0.108537 | $ 70.50 | |
| Funfair | FUN/USD | 0.000000 | 0.00 | $ 0.005204 | $ 32.18 | |
| Beta Finance | BETA/USD | 0.000001 | 0.00 | $ 0.071308 | $ 31.02 | |
| Vega Protocol | VEGA/USD | 0.000007 | 0.00 | $ 0.502407 | $ 29.99 | |
| Ribbon Finance | RBN/USD | 0.000013 | 0.00 | $ 0.916966 | $ 19.66 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.005187 | $ 16.31 | |
| USDD | USDD/USD | 0.000015 | 0.00 | $ 0.998029 | $ 14.29 | |
| DAO Maker | DAO/USD | 0.000011 | 0.00 | $ 0.748484 | $ 13.18 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.02 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.204101 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000087 | 0.00 | $ 5.92 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.014569 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 3.48 | $ 0.00 | |
| Litecoin | LTC/BTC | 0.001272 | 0.00 | $ 86.83 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.013564 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.136566 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000006 | 0.00 | $ 0.438920 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000314 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.136256 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.032083 | $ 0.00 | |
| Tron | TRX/BTC | 0.000002 | 0.00 | $ 0.116399 | $ 0.00 | |
| Total volume | 3.75K | $ 256.45M | ||||
| Market | Emparejar | Precio | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHPFC | $ 3,840.13 | $ 3,838.48 | 0.018861 | $ 1.34B | $ 8.60B | $ 29.87M | |
| Bitcoin | BTCPFC | $ 68,398 | $ 68,366 | 0.019270 | $ 907.23M | $ 6.15B | $ 418.71M | |
| Constitutiondao | PEOPLEPFC | $ 0.091880 | $ 0.091670 | 0.011089 | $ 60.50M | $ 193.18M | $ 1.13M | |
| Solana | SOLPFC | $ 169.96 | $ 169.86 | 0.023540 | $ 38.99M | $ 351.76M | $ 2.47M | |
| Dogwifhat | WIFPFC | $ 3.72 | $ 3.71 | 0.009237 | $ 26.65M | $ 146.52M | $ 4.71M | |
| Dogecoin | DOGEPFC | $ 0.165161 | $ 0.165155 | 0.008945 | $ 14.72M | $ 118.24M | $ 132.68K | |
| Ethereum-name-service | ENSPFC | $ 26.06 | $ 26.05 | 0.010000 | $ 10.90M | $ 34.47M | $ 542.22K | |
| Ripple | XRPPFC | $ 0.528580 | $ 0.528460 | 0.018185 | $ 10.52M | $ 112.33M | $ 451.61K | |
| Binancecoin | BNBPFC | $ 602.37 | $ 601.59 | 0.008507 | $ 10.30M | $ 93.95M | $ 591.88K | |
| Arbitrum | ARBPFC | $ 1.21 | $ 1.21 | 0.027433 | $ 9.68M | $ 67.84M | $ 188.92K | |
| Book-of-meme | BOMEPFC | $ 0.014852 | $ 0.014839 | 0.022320 | $ 8.71M | $ 18.57M | $ 361.76K | |
| Gala | GALAPFC | $ 0.046340 | $ 0.046304 | 0.033456 | $ 8.57M | $ 43.76M | $ 363.10K | |
| Optimism | OPPFC | $ 2.55 | $ 2.55 | 0.032563 | $ 7.72M | $ 42.18M | $ 571.74K | |
| Ordinals | ORDIPFC | $ 41.35 | $ 41.32 | 0.012265 | $ 7.57M | $ 47.27M | $ 2.14M | |
| Ethena | ENAPFC | $ 0.895000 | $ 0.894207 | 0.004792 | $ 7.23M | $ 18.37M | $ 1.29M | |
| Rendertoken | RNDRPFC | $ 10.09 | $ 10.08 | 0.023516 | $ 7.19M | $ 17.45M | $ 143.76K | |
| Near-protocol | NEARPFC | $ 7.72 | $ 7.71 | 0.009839 | $ 6.91M | $ 71.98M | $ 511.45K | |
| Worldcoin | WLDPFC | $ 4.65 | $ 4.65 | 0.032530 | $ 6.83M | $ 46.31M | $ 2.56M | |
| Filecoin | FILPFC | $ 5.97 | $ 5.97 | 0.012218 | $ 5.72M | $ 42.75M | $ 347.81K | |
| Chainlink | LINKPFC | $ 18.46 | $ 18.46 | 0.018574 | $ 5.66M | $ 46.66M | $ 81.98K | |
| Cardano | ADAPFC | $ 0.458930 | $ 0.458342 | 0.012318 | $ 5.48M | $ 46.03M | $ 757.41K | |
| Polygon | MATICPFC | $ 0.739900 | $ 0.738728 | 0.028717 | $ 5.48M | $ 44.34M | $ 456.86K | |
| Fetchai | FETPFC | $ 2.25 | $ 2.24 | 0.025119 | $ 5.23M | $ 12.11M | $ 252.70K | |
| Lido-dao-token | LDOPFC | $ 2.38 | $ 2.38 | 0.015042 | $ 4.98M | $ 29.05M | $ 515.85K | |
| Avalanche | AVAXPFC | $ 37.29 | $ 37.26 | 0.009761 | $ 4.97M | $ 104.82M | $ 656.41K | |
| Celestia | TIAPFC | $ 11.47 | $ 11.48 | 0.001189 | $ 4.83M | $ 15.51M | $ 4.81M | |
| Polkadot | DOTPFC | $ 7.43 | $ 7.42 | 0.009778 | $ 4.28M | $ 43.71M | $ 25.95K | |
| Litecoin | LTCPFC | $ 83.26 | $ 83.28 | 0.009669 | $ 4.16M | $ 41.17M | $ 493.78K | |
| Bitcoincash | BCHPFC | $ 469.17 | $ 469.72 | -0.031109 | $ 3.99M | $ 32.42M | $ 2.14M | |
| Fantom | FTMPFC | $ 0.824900 | $ 0.823833 | 0.012121 | $ 3.96M | $ 57.43M | $ 622.75K | |
| Pendle | PENDLEPFC | $ 6.59 | $ 6.58 | 0.038012 | $ 3.69M | $ 9.38M | $ 364.98K | |
| Uniswap | UNIPFC | $ 11.10 | $ 11.10 | 0.020323 | $ 3.59M | $ 23.59M | $ 339.94K | |
| Pyth-network | PYTHPFC | $ 0.444140 | $ 0.443926 | 0.010952 | $ 3.20M | $ 18.70M | $ 1.75M | |
| Sui | SUIPFC | $ 1.04 | $ 1.04 | 0.022101 | $ 2.76M | $ 33.17M | $ 548.84K | |
| Tellor | TRBPFC | $ 109.92 | $ 109.75 | 0.010910 | $ 2.58M | $ 15.29M | $ 200.15K | |
| Stepn | GMTPFC | $ 0.242500 | $ 0.242437 | 0.016358 | $ 2.25M | $ 13.17M | $ 106.91K | |
| Aptos | APTPFC | $ 9.49 | $ 9.47 | 0.011852 | $ 2.20M | $ 38.31M | $ 163.86K | |
| Wormhole | WPFC | $ 0.590000 | $ 0.590906 | 0.008083 | $ 2.08M | $ 4.75M | $ 465.84K | |
| Stacks | STXPFC | $ 1.99 | $ 1.99 | 0.016450 | $ 1.72M | $ 10.89M | $ 5.26M | |
| Dydx | DYDXPFC | $ 2.11 | $ 2.11 | 0.017688 | $ 1.63M | $ 12.38M | $ 482.60K | |
| Sei | SEIPFC | $ 0.547600 | $ 0.547624 | 0.009777 | $ 1.57M | $ 21.43M | $ 1.90M | |
| Injective-protocol | INJPFC | $ 25.94 | $ 25.92 | 0.033641 | $ 1.55M | $ 22.22M | $ 1.47M | |
| Eos | EOSPFC | $ 0.818000 | $ 0.819123 | 0.010000 | $ 1.51M | $ 13.78M | $ 259.07K | |
| Thorchain | RUNEPFC | $ 6.78 | $ 6.77 | 0.021821 | $ 1.47M | $ 16.59M | $ 1.50M | |
| Jupiter | JUPPFC | $ 1.17 | $ 1.17 | 0.014073 | $ 1.44M | $ 40.97M | $ 1.37M | |
| Sandbox | SANDPFC | $ 0.454750 | $ 0.454437 | 0.010066 | $ 1.39M | $ 12.54M | $ 117.90K | |
| Chiliz | CHZPFC | $ 0.154260 | $ 0.153960 | 0.010268 | $ 1.37M | $ 8.03M | $ 474.12K | |
| The-graph | GRTPFC | $ 0.316840 | $ 0.316619 | 0.010000 | $ 1.20M | $ 15.84M | $ 842.77K | |
| Curve-dao-token | CRVPFC | $ 0.501000 | $ 0.501794 | 0.011398 | $ 1.10M | $ 8.45M | $ 89.22K | |
| Harmony | ONEPFC | $ 0.023690 | $ 0.023687 | 0.013311 | $ 1.06M | $ 4.71M | $ 362.89K | |
| Cosmos | ATOMPFC | $ 8.78 | $ 8.77 | 0.013596 | $ 1.05M | $ 7.92M | $ 2.85K | |
| Maker | MKRPFC | $ 2,733.32 | $ 2,730.18 | 0.010000 | $ 1.02M | $ 10.60M | $ 837.02K | |
| Tokenfi | TOKENPFC | $ 0.156090 | $ 0.155654 | 0.061344 | $ 997.31K | $ 2.71M | $ 2.37M | |
| Tron | TRXPFC | $ 0.111340 | $ 0.111327 | 0.014754 | $ 985.14K | $ 8.13M | $ 344.71K | |
| Aave | AAVEPFC | $ 106.15 | $ 106.11 | 0.009901 | $ 871.45K | $ 7.88M | $ 631.87K | |
| Apecoin | APEPFC | $ 1.33 | $ 1.33 | 0.023990 | $ 858.43K | $ 9.86M | $ 75.65K | |
| Neo | NEOPFC | $ 15.49 | $ 15.48 | 0.009769 | $ 848.22K | $ 5.01M | $ 256.23K | |
| Sushi | SUSHIPFC | $ 1.27 | $ 1.27 | 0.009790 | $ 761.01K | $ 6.11M | $ 345.53K | |
| Decentraland | MANAPFC | $ 0.459800 | $ 0.459932 | 0.008679 | $ 703.07K | $ 6.44M | $ 271.75K | |
| Axie-infinity | AXSPFC | $ 7.79 | $ 7.79 | -0.000560 | $ 703.05K | $ 8.00M | $ 214.31K | |
| Mask-network | MASKPFC | $ 3.55 | $ 3.55 | 0.013832 | $ 669.04K | $ 23.18M | $ 307.29K | |
| Algorand | ALGOPFC | $ 0.196300 | $ 0.196052 | 0.009931 | $ 646.76K | $ 6.32M | $ 355.37K | |
| Enjin | ENJPFC | $ 0.368800 | $ 0.367401 | 0.010000 | $ 638.43K | $ 3.71M | $ 293.08K | |
| Synthetixnetwork | SNXPFC | $ 3.02 | $ 3.02 | 0.010124 | $ 524.78K | $ 4.51M | $ 113.62K | |
| Kaspa | KASPFC | $ 0.140128 | $ 0.140499 | 0.023910 | $ 432.67K | $ 2.98M | $ 2.21M | |
| 1inch | 1INCHPFC | $ 0.458200 | $ 0.457446 | 0.010000 | $ 397.98K | $ 2.21M | $ 325.49K | |
| Zilliqa | ZILPFC | $ 0.025090 | $ 0.025073 | 0.009938 | $ 396.75K | $ 3.31M | $ 123.93K | |
| Compound | COMPPFC | $ 63.61 | $ 63.55 | 0.009740 | $ 387.43K | $ 3.93M | $ 548.04K | |
| Skale-network | SKLPFC | $ 0.085200 | $ 0.085130 | 0.024017 | $ 387.06K | $ 2.17M | $ 410.23K | |
| Elrond | EGLDPFC | $ 39.98 | $ 39.97 | 0.009681 | $ 372.88K | $ 3.58M | $ 476.58K | |
| Celernetwork | CELRPFC | $ 0.026340 | $ 0.026301 | 0.024744 | $ 337.29K | $ 1.81M | $ 611.16K | |
| Galatasaray-fan-token | GALPFC | $ 4.02 | $ 4.02 | 0.009753 | $ 329.51K | $ 4.01M | $ 787.70K | |
| Tezos | XTZPFC | $ 0.989000 | $ 0.988835 | 0.009720 | $ 314.55K | $ 3.24M | $ 277.72K | |
| Storj | STORJPFC | $ 0.581300 | $ 0.581030 | 0.009730 | $ 298.98K | $ 3.96M | $ 446.00K | |
| Chromia | CHRPFC | $ 0.340300 | $ 0.339495 | 0.009717 | $ 253.17K | $ 2.54M | $ 1.15M | |
| Kusama | KSMPFC | $ 32.86 | $ 32.81 | 0.010000 | $ 231.40K | $ 2.23M | $ 408.91K | |
| Cartesi | CTSIPFC | $ 0.242700 | $ 0.242306 | 0.009692 | $ 213.57K | $ 2.29M | $ 733.52K | |
| Yearnfinance | YFIPFC | $ 7,277.77 | $ 7,274.77 | 0.010379 | $ 179.16K | $ 1.74M | $ 453.32K | |
| Omg-network | OMGPFC | $ 0.756000 | $ 0.754862 | 0.009651 | $ 166.18K | $ 1.72M | $ 117.47K | |
| Coin98 | C98PFC | $ 0.267400 | $ 0.266129 | 0.010000 | $ 161.66K | $ 1.37M | $ 252.52K | |
| Myneighboralice | ALICEPFC | $ 1.30 | $ 1.30 | 0.009753 | $ 160.98K | $ 1.62M | $ 381.95K | |
| Kyber | KNCPFC | $ 0.699000 | $ 0.699736 | 0.010000 | $ 158.17K | $ 1.74M | $ 380.44K | |
| Iotex | IOTXPFC | $ 0.055090 | $ 0.055133 | 0.009711 | $ 155.53K | $ 1.36M | $ 332.30K | |
| Monero | XMRPFC | $ 141.80 | $ 141.77 | 0.025724 | $ 134.72K | $ 1.97M | $ 227.84K | |
| Bat | BATPFC | $ 0.248700 | $ 0.248565 | 0.009720 | $ 116.42K | $ 1.23M | $ 465.66K | |
| Klaytn | KLAYPFC | $ 0.194200 | $ 0.194161 | 0.019669 | $ 100.93K | $ 1.57M | $ 484.80K | |
| Bandprotocol | BANDPFC | $ 1.77 | $ 1.76 | 0.009732 | $ 95.95K | $ 1.03M | $ 464.25K | |
| Balancer | BALPFC | $ 4.05 | $ 4.05 | 0.009890 | $ 95.76K | $ 751.94K | $ 287.88K |
| Market | Emparejar | Precio | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCM24 | $ 69,124 | $ 69,185 | 31 | $ 1.43M | $ 9.34M | $ 108.91M | |
| Ethereum | ETHM24 | $ 3,887.01 | $ 3,891.50 | 31 | $ 1.21M | $ 5.83M | $ 4.87M | |
| Bitcoin | BTCU24 | $ 71,645 | $ 71,704 | 122 | $ 1.02M | $ 2.73M | $ 111.69M | |
| Ethereum | ETHU24 | $ 4,025.16 | $ 4,029.38 | 122 | $ 820.22K | $ 2.26M | $ 3.21M |
| Market | Emparejar | 24h volume | 7d volume | Open interest |
|---|