BTC/USD$ 68,234
BTC/EUR€ 62,848
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,486
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.34B
$ 10.34B
Altcoin volume
$ 32.39B
$ 32.39B
Crypto market cap
$ 2.29T
$ 2.29T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Emparejar | Precio BTC | 24 Volumen BTC | Calc Precio | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 1.74K | $ 68,230 | $ 118.85M | |
| Tether | USDT/EUR | 0.000015 | 1.57K | $ 0.998813 | $ 107.42M | |
| Tether | USDT/USD | 0.000015 | 1.26K | $ 0.998794 | $ 86.13M | |
| Ethereum | ETH/USD | 0.056116 | 815.23 | $ 3,829.04 | $ 55.62M | |
| Solana | SOL/USD | 0.002476 | 643.00 | $ 168.95 | $ 43.87M | |
| Bitcoin | BTC/EUR | 1.00 | 530.60 | € 62,850 | $ 36.20M | |
| Ethereum | ETH/EUR | 0.056103 | 353.15 | $ 3,828.17 | $ 24.09M | |
| Usd coin | USDC/EUR | 0.000015 | 272.34 | $ 1.00 | $ 18.58M | |
| Pepe | PEPE/USD | 0.000000 | 266.57 | $ 0.000016 | $ 18.18M | |
| Usd coin | USDC/USD | 0.000015 | 232.64 | $ 1.00 | $ 15.87M | |
| Tether | USDT/GBP | 0.000015 | 200.68 | $ 0.998764 | $ 13.69M | |
| Bitcoin | BTC/USDT | 1.00 | 183.86 | $ 68,320 | $ 12.54M | |
| Solana | SOL/USDT | 0.002475 | 158.67 | $ 168.87 | $ 10.82M | |
| Dogwifhat | WIF/USD | 0.000054 | 156.20 | $ 3.69 | $ 10.65M | |
| Usd coin | USDC/USDT | 0.000015 | 125.84 | $ 1.00 | $ 8.58M | |
| Celestia | TIA/USD | 0.000165 | 125.38 | $ 11.25 | $ 8.55M | |
| Solana | SOL/EUR | 0.002476 | 116.13 | $ 168.96 | $ 7.92M | |
| SHIBA INU | SHIB/USD | 0.000000 | 94.25 | $ 0.000027 | $ 6.43M | |
| Ethereum | ETH/USDT | 0.056089 | 83.85 | $ 3,827.20 | $ 5.72M | |
| Ethereum | ETH/BTC | 0.056100 | 82.81 | $ 3,827.95 | $ 5.65M | |
| Monero | XMR/USDT | 0.002075 | 76.10 | $ 141.56 | $ 5.19M | |
| Usd coin | USDC/GBP | 0.000015 | 74.03 | $ 1.00 | $ 5.05M | |
| Bitcoin | BTC/GBP | 1.00 | 65.13 | £ 53,466 | $ 4.44M | |
| Tether | USDT/CHF | 0.000015 | 60.10 | $ 0.998300 | $ 4.10M | |
| NEAR Protocol | NEAR/USD | 0.000113 | 59.58 | $ 7.69 | $ 4.06M | |
| Pepe | PEPE/EUR | 0.000000 | 54.87 | $ 0.000016 | $ 3.74M | |
| Tether | USDT/AUD | 0.000015 | 49.93 | $ 0.998218 | $ 3.40M | |
| Bonk | BONK/USD | 0.000000 | 49.39 | $ 0.000041 | $ 3.37M | |
| Chainlink | LINK/USD | 0.000271 | 45.89 | $ 18.49 | $ 3.13M | |
| Fantom | FTM/USD | 0.000012 | 44.17 | $ 0.824453 | $ 3.01M | |
| Ripple | XRP/USD | 0.000008 | 39.77 | $ 0.525894 | $ 2.71M | |
| Fetchai | FET/USD | 0.000033 | 39.31 | $ 2.23 | $ 2.68M | |
| Avalanche | AVAX/USD | 0.000543 | 33.26 | $ 37.08 | $ 2.26M | |
| Uniswap | UNI/USD | 0.000162 | 31.81 | $ 11.08 | $ 2.17M | |
| Lido DAO Token | LDO/USD | 0.000034 | 31.60 | $ 2.35 | $ 2.15M | |
| Ripple | XRP/EUR | 0.000008 | 30.87 | $ 0.525495 | $ 2.10M | |
| Bitcoin | BTC/CAD | 1.00 | 29.47 | $ 93,195 | $ 2.01M | |
| Monero | XMR/USD | 0.002076 | 28.68 | $ 141.65 | $ 1.95M | |
| Tether | USDT/CAD | 0.000015 | 28.36 | $ 0.998675 | $ 1.93M | |
| Polkadot | DOT/USD | 0.000108 | 27.33 | $ 7.37 | $ 1.86M | |
| Arbitrum | ARB/USD | 0.000018 | 26.14 | $ 1.20 | $ 1.78M | |
| SHIBA INU | SHIB/EUR | 0.000000 | 25.43 | $ 0.000027 | $ 1.73M | |
| Avalanche | AVAX/EUR | 0.000543 | 24.96 | $ 37.05 | $ 1.70M | |
| Ethereum | ETH/GBP | 0.056091 | 23.50 | $ 3,827.35 | $ 1.60M | |
| Rendertoken | RNDR/USD | 0.000147 | 21.67 | $ 10.05 | $ 1.47M | |
| Celestia | TIA/EUR | 0.000165 | 21.50 | $ 11.25 | $ 1.46M | |
| Cardano | ADA/USD | 0.000007 | 21.18 | $ 0.457000 | $ 1.44M | |
| Usd coin | USDC/CAD | 0.000015 | 19.89 | $ 0.999993 | $ 1.35M | |
| Litecoin | LTC/EUR | 0.001217 | 19.82 | $ 83.06 | $ 1.35M | |
| Dogwifhat | WIF/EUR | 0.000054 | 19.42 | $ 3.71 | $ 1.32M | |
| Ondo | ONDO/USD | 0.000019 | 18.86 | $ 1.27 | $ 1.28M | |
| Bitcoincash | BCH/USD | 0.006874 | 18.57 | $ 469.01 | $ 1.26M | |
| Bitcoin | BTC/CHF | 1.00 | 18.25 | CHF 62,309 | $ 1.24M | |
| Litecoin | LTC/USD | 0.001217 | 17.57 | $ 83.02 | $ 1.19M | |
| Sei | SEI/USD | 0.000008 | 16.44 | $ 0.544645 | $ 1.12M | |
| Polkadot | DOT/EUR | 0.000108 | 16.02 | $ 7.37 | $ 1.09M | |
| Solana | SOL/GBP | 0.002476 | 15.07 | $ 168.96 | $ 1.02M | |
| Internet Computer | ICP/USD | 0.000178 | 14.24 | $ 12.13 | $ 971.65K | |
| Bitcoin | BTC/AUD | 1.00 | 13.91 | $ 102,699 | $ 948.81K | |
| Uniswap | UNI/EUR | 0.000162 | 12.91 | $ 11.06 | $ 881.24K | |
| Solana | SOL/BTC | 0.002482 | 12.89 | $ 169.35 | $ 879.39K | |
| Polygon | MATIC/USD | 0.000011 | 12.46 | $ 0.733547 | $ 850.14K | |
| Monero | XMR/EUR | 0.002077 | 12.39 | $ 141.72 | $ 845.46K | |
| Solana | SOL/ETH | 0.002481 | 12.20 | $ 169.30 | $ 832.54K | |
| Usd coin | USDC/AUD | 0.000015 | 12.07 | $ 0.999347 | $ 823.58K | |
| Ethereum | ETH/CAD | 0.056133 | 11.62 | $ 3,830.18 | $ 792.99K | |
| Fetchai | FET/EUR | 0.000033 | 11.28 | $ 2.23 | $ 769.57K | |
| Cardano | ADA/EUR | 0.000007 | 10.98 | $ 0.457159 | $ 749.24K | |
| Jasmy | JASMY/USD | 0.000000 | 10.87 | $ 0.025402 | $ 741.98K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 10.45 | $ 0.017440 | $ 712.72K | |
| Injective Protocol | INJ/USD | 0.000377 | 10.24 | $ 25.73 | $ 699.02K | |
| Chainlink | LINK/EUR | 0.000271 | 9.44 | $ 18.48 | $ 644.34K | |
| Ripple | XRP/USDT | 0.000008 | 8.98 | $ 0.526560 | $ 612.99K | |
| Stacks | STX/USD | 0.000029 | 8.87 | $ 1.98 | $ 605.11K | |
| StarkNet | STRK/USD | 0.000018 | 8.82 | $ 1.24 | $ 601.49K | |
| Ethereum | ETH/AUD | 0.056093 | 8.71 | $ 3,827.47 | $ 594.27K | |
| Usd coin | USDC/CHF | 0.000015 | 8.59 | $ 0.999723 | $ 586.00K | |
| Chiliz | CHZ/USD | 0.000002 | 8.49 | $ 0.152310 | $ 579.61K | |
| Thorchain | RUNE/USD | 0.000098 | 8.49 | $ 6.72 | $ 579.22K | |
| Gala | GALA/USD | 0.000001 | 7.91 | $ 0.045903 | $ 539.94K | |
| Ocean | OCEAN/USD | 0.000014 | 7.85 | $ 0.934660 | $ 535.46K | |
| Chainlink | LINK/USDT | 0.000271 | 7.82 | $ 18.50 | $ 533.57K | |
| Polygon | MATIC/EUR | 0.000011 | 7.54 | $ 0.733694 | $ 514.66K | |
| Energywebtoken | EWT/USD | 0.000047 | 7.33 | $ 3.22 | $ 500.00K | |
| Synthetixnetwork | SNX/USD | 0.000044 | 7.27 | $ 2.99 | $ 496.34K | |
| Jito | JTO/USD | 0.000055 | 7.15 | $ 3.73 | $ 487.73K | |
| Curve DAO Token | CRV/USD | 0.000007 | 7.15 | $ 0.501032 | $ 487.58K | |
| Wormhole | W/USD | 0.000009 | 6.80 | $ 0.587638 | $ 463.96K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 6.53 | $ 0.017469 | $ 445.29K | |
| Ripple | XRP/AUD | 0.000008 | 6.52 | $ 0.526875 | $ 445.08K | |
| Dai | DAI/EUR | 0.000015 | 6.30 | $ 0.998998 | $ 429.65K | |
| 1inch | 1INCH/USD | 0.000007 | 6.09 | $ 0.459029 | $ 415.32K | |
| Pyth Network | PYTH/USD | 0.000006 | 5.68 | $ 0.439978 | $ 387.79K | |
| The Graph | GRT/USD | 0.000005 | 5.68 | $ 0.315330 | $ 387.65K | |
| Polkadot | DOT/USDT | 0.000108 | 5.36 | $ 7.38 | $ 366.04K | |
| Litecoin | LTC/USDT | 0.001217 | 5.35 | $ 83.07 | $ 364.80K | |
| Tron | TRX/EUR | 0.000002 | 5.30 | $ 0.111160 | $ 361.96K | |
| Optimism | OP/USD | 0.000037 | 5.04 | $ 2.54 | $ 343.95K | |
| Flare Network | FLR/USD | 0.000000 | 4.95 | $ 0.027742 | $ 337.91K | |
| Fantom | FTM/EUR | 0.000012 | 4.94 | $ 0.825107 | $ 337.37K | |
| Monero | XMR/BTC | 0.002078 | 4.85 | $ 141.79 | $ 330.95K | |
| Jupiter | JUP/USD | 0.000017 | 4.84 | $ 1.16 | $ 330.12K | |
| Aave | AAVE/USD | 0.001547 | 4.82 | $ 105.58 | $ 329.04K | |
| Aptos | APT/USD | 0.000137 | 4.75 | $ 9.37 | $ 323.90K | |
| Rendertoken | RNDR/EUR | 0.000147 | 4.71 | $ 10.04 | $ 321.52K | |
| Eos | EOS/USD | 0.000012 | 4.69 | $ 0.814252 | $ 320.33K | |
| Akash | AKT/USD | 0.000076 | 4.68 | $ 5.17 | $ 319.67K | |
| Jasmy | JASMY/EUR | 0.000000 | 4.55 | $ 0.025513 | $ 310.24K | |
| Sei | SEI/EUR | 0.000008 | 4.45 | $ 0.545363 | $ 303.90K | |
| Dai | DAI/USD | 0.000015 | 4.41 | $ 0.999134 | $ 301.24K | |
| Avalanche | AVAX/USDT | 0.000544 | 4.37 | $ 37.09 | $ 298.40K | |
| Dymension | DYM/USD | 0.000046 | 4.30 | $ 3.13 | $ 293.46K | |
| Filecoin | FIL/USD | 0.000087 | 4.28 | $ 5.93 | $ 291.79K | |
| Ethereum Name Service | ENS/USD | 0.000377 | 4.17 | $ 25.71 | $ 284.42K | |
| Cosmos | ATOM/USD | 0.000128 | 3.97 | $ 8.73 | $ 271.15K | |
| Litecoin | LTC/ETH | 0.001216 | 3.93 | $ 82.95 | $ 268.10K | |
| Tron | TRX/USD | 0.000002 | 3.82 | $ 0.111141 | $ 260.88K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 3.76 | $ 68,323 | $ 256.25K | |
| Chiliz | CHZ/EUR | 0.000002 | 3.75 | $ 0.152536 | $ 255.99K | |
| Arbitrum | ARB/EUR | 0.000018 | 3.71 | $ 1.20 | $ 253.43K | |
| 1inch | 1INCH/EUR | 0.000007 | 3.70 | $ 0.459237 | $ 252.25K | |
| Ethereumclassic | ETC/USD | 0.000462 | 3.58 | $ 31.54 | $ 244.19K | |
| Ethereum | ETH/CHF | 0.056147 | 3.34 | $ 3,831.13 | $ 228.06K | |
| Elrond | EGLD/USD | 0.000584 | 3.29 | $ 39.86 | $ 224.18K | |
| Sui | SUI/USD | 0.000015 | 3.15 | $ 1.04 | $ 214.91K | |
| Dai | DAI/USDT | 0.000015 | 3.12 | $ 0.999497 | $ 213.16K | |
| Ripple | XRP/BTC | 0.000008 | 3.11 | $ 0.526088 | $ 212.22K | |
| Injective Protocol | INJ/EUR | 0.000378 | 3.09 | $ 25.81 | $ 210.99K | |
| Selfkey | KEY/USD | 0.000000 | 3.08 | $ 0.010215 | $ 210.29K | |
| TrueFi | TRU/USD | 0.000003 | 3.07 | $ 0.180702 | $ 209.34K | |
| Immutable X | IMX/USD | 0.000034 | 3.06 | $ 2.31 | $ 208.65K | |
| Mina Protocol | MINA/USD | 0.000012 | 3.04 | $ 0.845054 | $ 207.64K | |
| Cardano | ADA/USDT | 0.000007 | 3.04 | $ 0.457519 | $ 207.48K | |
| Lido DAO Token | LDO/EUR | 0.000034 | 3.03 | $ 2.35 | $ 206.95K | |
| The Graph | GRT/EUR | 0.000005 | 2.95 | $ 0.314756 | $ 201.57K | |
| Litecoin | LTC/GBP | 0.001218 | 2.91 | $ 83.14 | $ 198.23K | |
| Enjin | ENJ/USD | 0.000005 | 2.89 | $ 0.366023 | $ 197.35K | |
| Aptos | APT/EUR | 0.000138 | 2.89 | $ 9.42 | $ 197.12K | |
| Songbird | SGB/USD | 0.000000 | 2.80 | $ 0.008711 | $ 190.74K | |
| Blur | BLUR/USD | 0.000006 | 2.74 | $ 0.433528 | $ 187.11K | |
| Chainlink | LINK/BTC | 0.000271 | 2.68 | $ 18.49 | $ 182.96K | |
| API3 | API3/USD | 0.000044 | 2.59 | $ 3.04 | $ 176.81K | |
| Bitcoincash | BCH/EUR | 0.006873 | 2.58 | $ 468.98 | $ 175.70K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 2.54 | $ 0.044983 | $ 173.53K | |
| Ripple | XRP/GBP | 0.000008 | 2.48 | $ 0.525953 | $ 169.35K | |
| Algorand | ALGO/EUR | 0.000003 | 2.28 | $ 0.194649 | $ 155.75K | |
| Polkadot | DOT/BTC | 0.000108 | 2.27 | $ 7.37 | $ 154.88K | |
| Livepeer | LPT/USD | 0.000317 | 2.25 | $ 21.60 | $ 153.69K | |
| Maker | MKR/USD | 0.039975 | 2.22 | $ 2,727.68 | $ 151.34K | |
| Ondo | ONDO/EUR | 0.000019 | 2.17 | $ 1.28 | $ 148.18K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 2.11 | $ 0.000027 | $ 144.20K | |
| Radicle | RAD/USD | 0.000025 | 2.08 | $ 1.73 | $ 142.01K | |
| Bitcoincash | BCH/BTC | 0.006880 | 2.07 | $ 469.45 | $ 141.32K | |
| Mina Protocol | MINA/EUR | 0.000012 | 2.02 | $ 0.844649 | $ 138.04K | |
| Eos | EOS/BTC | 0.000012 | 2.00 | $ 0.818814 | $ 136.18K | |
| Kusama | KSM/USD | 0.000477 | 1.93 | $ 32.53 | $ 131.86K | |
| Quant | QNT/USD | 0.001347 | 1.93 | $ 91.89 | $ 131.39K | |
| Polygon | MATIC/BTC | 0.000011 | 1.92 | $ 0.734203 | $ 131.08K | |
| Algorand | ALGO/USD | 0.000003 | 1.89 | $ 0.194442 | $ 128.86K | |
| Paxgold | PAXG/USD | 0.034442 | 1.89 | $ 2,350.15 | $ 128.82K | |
| Gala | GALA/EUR | 0.000001 | 1.89 | $ 0.046032 | $ 128.80K | |
| Quant | QNT/EUR | 0.001348 | 1.89 | $ 91.97 | $ 128.63K | |
| Lcx | LCX/USD | 0.000004 | 1.86 | $ 0.277958 | $ 127.04K | |
| Cosmos | ATOM/EUR | 0.000128 | 1.85 | $ 8.73 | $ 126.23K | |
| Litecoin | LTC/BTC | 0.001218 | 1.79 | $ 83.11 | $ 122.19K | |
| Energywebtoken | EWT/EUR | 0.000047 | 1.78 | $ 3.22 | $ 121.46K | |
| Stellarlumens | XLM/USD | 0.000002 | 1.76 | $ 0.107897 | $ 120.12K | |
| Stellarlumens | XLM/EUR | 0.000002 | 1.69 | $ 0.108018 | $ 115.46K | |
| Stacks | STX/EUR | 0.000029 | 1.65 | $ 1.98 | $ 112.37K | |
| Siacoin | SC/USD | 0.000000 | 1.60 | $ 0.007140 | $ 108.97K | |
| Kyber | KNC/USD | 0.000010 | 1.58 | $ 0.697145 | $ 107.72K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 1.43 | $ 0.501578 | $ 97.76K | |
| StarkNet | STRK/EUR | 0.000018 | 1.42 | $ 1.24 | $ 96.89K | |
| Enjin | ENJ/EUR | 0.000005 | 1.38 | $ 0.364784 | $ 94.45K | |
| Star Atlas | ATLAS/USD | 0.000000 | 1.38 | $ 0.003840 | $ 94.22K | |
| Pyth Network | PYTH/EUR | 0.000006 | 1.36 | $ 0.439956 | $ 92.65K | |
| Eos | EOS/EUR | 0.000012 | 1.36 | $ 0.815770 | $ 92.60K | |
| API3 | API3/EUR | 0.000045 | 1.35 | $ 3.05 | $ 91.96K | |
| Wootrade | WOO/USD | 0.000005 | 1.34 | $ 0.347822 | $ 91.43K | |
| Chainlink | LINK/ETH | 0.000270 | 1.33 | $ 18.45 | $ 90.70K | |
| Cardano | ADA/GBP | 0.000007 | 1.31 | $ 0.456756 | $ 89.67K | |
| Sui | SUI/EUR | 0.000015 | 1.28 | $ 1.04 | $ 87.46K | |
| Ethereum Name Service | ENS/EUR | 0.000378 | 1.28 | $ 25.82 | $ 87.16K | |
| Eos | EOS/USDT | 0.000012 | 1.26 | $ 0.814080 | $ 86.06K | |
| Dash | DASH/USD | 0.000442 | 1.24 | $ 30.16 | $ 84.62K | |
| Akash | AKT/EUR | 0.000076 | 1.24 | $ 5.21 | $ 84.43K | |
| Paxgold | PAXG/BTC | 0.034370 | 1.24 | $ 2,345.22 | $ 84.32K | |
| dYdX | DYDX/USD | 0.000031 | 1.20 | $ 2.09 | $ 82.17K | |
| Tezos | XTZ/USD | 0.000014 | 1.20 | $ 0.982163 | $ 81.58K | |
| Selfkey | KEY/EUR | 0.000000 | 1.17 | $ 0.010201 | $ 79.61K | |
| Internet Computer | ICP/EUR | 0.000179 | 1.16 | $ 12.22 | $ 78.81K | |
| Raydium | RAY/USD | 0.000027 | 1.15 | $ 1.86 | $ 78.77K | |
| Audius | AUDIO/EUR | 0.000003 | 1.14 | $ 0.216048 | $ 78.06K | |
| Yield Guild Games | YGG/USD | 0.000015 | 1.12 | $ 0.993064 | $ 76.35K | |
| Apecoin | APE/USD | 0.000019 | 1.11 | $ 1.32 | $ 75.91K | |
| Wormhole | W/EUR | 0.000009 | 1.11 | $ 0.588214 | $ 75.44K | |
| Jupiter | JUP/EUR | 0.000017 | 1.09 | $ 1.17 | $ 74.06K | |
| PayPal USD | PYUSD/USD | 0.000015 | 1.08 | $ 0.999764 | $ 73.54K | |
| Phala.Network | PHA/USD | 0.000003 | 1.07 | $ 0.187812 | $ 73.31K | |
| Ripple | XRP/CAD | 0.000008 | 1.07 | $ 0.526413 | $ 73.14K | |
| Ripple | XRP/ETH | 0.000008 | 1.07 | $ 0.525578 | $ 73.12K | |
| Moonbeam | GLMR/USD | 0.000004 | 1.05 | $ 0.304020 | $ 71.61K | |
| Gmx | GMX/USD | 0.000508 | 1.04 | $ 34.66 | $ 71.27K | |
| Melonport | MLN/EUR | 0.000305 | 1.01 | $ 20.79 | $ 68.60K | |
| Songbird | SGB/EUR | 0.000000 | 0.99 | $ 0.008718 | $ 67.88K | |
| Jito | JTO/EUR | 0.000055 | 0.98 | $ 3.78 | $ 67.21K | |
| Sandbox | SAND/USD | 0.000007 | 0.97 | $ 0.450329 | $ 66.20K | |
| Flare Network | FLR/EUR | 0.000000 | 0.95 | $ 0.027728 | $ 65.12K | |
| Flow (Dapper labs) | FLOW/USD | 0.000014 | 0.94 | $ 0.944061 | $ 64.15K | |
| Aave | AAVE/EUR | 0.001549 | 0.94 | $ 105.72 | $ 63.84K | |
| Decentraland | MANA/USD | 0.000007 | 0.93 | $ 0.459980 | $ 63.76K | |
| Filecoin | FIL/EUR | 0.000087 | 0.93 | $ 5.94 | $ 63.31K | |
| Iexec | RLC/USD | 0.000045 | 0.93 | $ 3.10 | $ 63.19K | |
| Ocean | OCEAN/EUR | 0.000014 | 0.92 | $ 0.932805 | $ 62.82K | |
| Paxgold | PAXG/EUR | 0.034456 | 0.92 | $ 2,351.10 | $ 62.50K | |
| Tron | TRX/BTC | 0.000002 | 0.91 | $ 0.111099 | $ 62.19K | |
| Project Galaxy | GAL/USD | 0.000058 | 0.91 | $ 3.97 | $ 62.07K | |
| Oxygen | OXY/EUR | 0.000001 | 0.90 | $ 0.062643 | $ 61.42K | |
| Kusama | KSM/EUR | 0.000480 | 0.90 | $ 32.78 | $ 61.42K | |
| Paxgold | PAXG/ETH | 0.034806 | 0.88 | $ 2,375.00 | $ 60.28K | |
| Polygon | MATIC/USDT | 0.000011 | 0.87 | $ 0.734180 | $ 59.52K | |
| Zcash | ZEC/USD | 0.000390 | 0.87 | $ 26.64 | $ 59.19K | |
| Melonport | MLN/USD | 0.000306 | 0.82 | $ 20.89 | $ 55.96K | |
| Audius | AUDIO/USD | 0.000003 | 0.78 | $ 0.218414 | $ 53.50K | |
| SuperFarm | SUPER/USD | 0.000015 | 0.78 | $ 0.998564 | $ 53.43K | |
| Sushi | SUSHI/USD | 0.000018 | 0.77 | $ 1.26 | $ 52.80K | |
| Livepeer | LPT/EUR | 0.000320 | 0.76 | $ 21.81 | $ 52.14K | |
| Energywebtoken | EWT/BTC | 0.000047 | 0.76 | $ 3.24 | $ 51.71K | |
| Bitcoincash | BCH/USDT | 0.006874 | 0.76 | $ 469.03 | $ 51.61K | |
| Orca | ORCA/USD | 0.000036 | 0.76 | $ 2.48 | $ 51.61K | |
| Bat | BAT/USD | 0.000004 | 0.74 | $ 0.247626 | $ 50.72K | |
| Thorchain | RUNE/EUR | 0.000099 | 0.74 | $ 6.76 | $ 50.50K | |
| Maker | MKR/EUR | 0.040005 | 0.74 | $ 2,729.69 | $ 50.25K | |
| Tezos | XTZ/BTC | 0.000014 | 0.72 | $ 0.982576 | $ 49.14K | |
| Chainlink | LINK/GBP | 0.000270 | 0.72 | $ 18.46 | $ 48.98K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.71 | $ 0.045033 | $ 48.60K | |
| Uniswap | UNI/BTC | 0.000162 | 0.71 | $ 11.07 | $ 48.26K | |
| Cosmos | ATOM/BTC | 0.000129 | 0.70 | $ 8.77 | $ 47.93K | |
| Polkadot | DOT/ETH | 0.000108 | 0.69 | $ 7.39 | $ 47.18K | |
| Immutable X | IMX/EUR | 0.000034 | 0.68 | $ 2.32 | $ 46.17K | |
| Siacoin | SC/EUR | 0.000000 | 0.67 | $ 0.007176 | $ 45.75K | |
| Ethereumclassic | ETC/EUR | 0.000464 | 0.67 | $ 31.64 | $ 45.57K | |
| Kava | KAVA/USD | 0.000010 | 0.67 | $ 0.692344 | $ 45.40K | |
| Oxygen | OXY/USD | 0.000001 | 0.66 | $ 0.060304 | $ 45.02K | |
| Synapse | SYN/USD | 0.000011 | 0.66 | $ 0.777950 | $ 44.97K | |
| Loopring | LRC/USD | 0.000004 | 0.66 | $ 0.283318 | $ 44.94K | |
| Cosmos | ATOM/USDT | 0.000128 | 0.65 | $ 8.75 | $ 44.52K | |
| Optimism | OP/EUR | 0.000037 | 0.64 | $ 2.54 | $ 43.96K | |
| Kyber | KNC/EUR | 0.000010 | 0.63 | $ 0.699495 | $ 43.03K | |
| Cardano | ADA/BTC | 0.000007 | 0.62 | $ 0.457853 | $ 42.61K | |
| Elrond | EGLD/EUR | 0.000585 | 0.62 | $ 39.92 | $ 42.45K | |
| Bandprotocol | BAND/USD | 0.000026 | 0.62 | $ 1.75 | $ 42.40K | |
| Aragon | ANT/EUR | 0.000144 | 0.62 | $ 9.80 | $ 42.13K | |
| Storj | STORJ/USD | 0.000008 | 0.61 | $ 0.577127 | $ 41.54K | |
| Cardano | ADA/ETH | 0.000007 | 0.61 | $ 0.456675 | $ 41.43K | |
| Compound | COMP/USD | 0.000923 | 0.60 | $ 63.01 | $ 40.66K | |
| Polkadot | DOT/GBP | 0.000109 | 0.59 | $ 7.41 | $ 39.97K | |
| Zcash | ZEC/EUR | 0.000390 | 0.58 | $ 26.64 | $ 39.43K | |
| Waves | WAVES/USD | 0.000036 | 0.56 | $ 2.43 | $ 38.36K | |
| Cardano | ADA/AUD | 0.000007 | 0.55 | $ 0.457357 | $ 37.53K | |
| Nano | NANO/USD | 0.000018 | 0.55 | $ 1.24 | $ 37.45K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000014 | 0.54 | $ 0.942359 | $ 36.89K | |
| Tezos | XTZ/USDT | 0.000014 | 0.54 | $ 0.982169 | $ 36.51K | |
| OMG Network | OMG/USD | 0.000011 | 0.52 | $ 0.754996 | $ 35.22K | |
| Aragon | ANT/USD | 0.000141 | 0.49 | $ 9.65 | $ 33.74K | |
| Mirror Protocol | MIR/USD | 0.000001 | 0.48 | $ 0.035002 | $ 32.83K | |
| Secret | SCRT/EUR | 0.000006 | 0.48 | $ 0.411685 | $ 32.43K | |
| Moonriver | MOVR/USD | 0.000226 | 0.47 | $ 15.40 | $ 32.20K | |
| Icon | ICX/USD | 0.000003 | 0.47 | $ 0.230915 | $ 31.74K | |
| Algorand | ALGO/USDT | 0.000003 | 0.46 | $ 0.195964 | $ 31.64K | |
| 0x | ZRX/USD | 0.000008 | 0.45 | $ 0.546035 | $ 31.01K | |
| dYdX | DYDX/EUR | 0.000031 | 0.45 | $ 2.10 | $ 30.88K | |
| Kava | KAVA/EUR | 0.000010 | 0.44 | $ 0.689398 | $ 30.17K | |
| TrueFi | TRU/EUR | 0.000003 | 0.44 | $ 0.181871 | $ 29.88K | |
| Bandprotocol | BAND/EUR | 0.000026 | 0.44 | $ 1.76 | $ 29.77K | |
| Ren | REN/USD | 0.000001 | 0.42 | $ 0.074905 | $ 28.98K | |
| Interlay | INTR/USD | 0.000000 | 0.42 | $ 0.022601 | $ 28.36K | |
| Saber | SBR/USD | 0.000000 | 0.40 | $ 0.002560 | $ 27.36K | |
| Lcx | LCX/EUR | 0.000004 | 0.40 | $ 0.275966 | $ 27.32K | |
| Waves | WAVES/EUR | 0.000036 | 0.40 | $ 2.44 | $ 27.28K | |
| Frax Share | FXS/USD | 0.000065 | 0.40 | $ 4.47 | $ 27.13K | |
| Rarible | RARI/USD | 0.000043 | 0.39 | $ 2.91 | $ 26.63K | |
| Decentraland | MANA/EUR | 0.000007 | 0.39 | $ 0.457576 | $ 26.47K | |
| Enjin | ENJ/BTC | 0.000005 | 0.39 | $ 0.365054 | $ 26.28K | |
| Raydium | RAY/EUR | 0.000027 | 0.38 | $ 1.86 | $ 26.15K | |
| Tezos | XTZ/EUR | 0.000014 | 0.38 | $ 0.981660 | $ 25.79K | |
| Bobamask | BOBA/USD | 0.000005 | 0.38 | $ 0.370824 | $ 25.71K | |
| OMG Network | OMG/EUR | 0.000011 | 0.37 | $ 0.754989 | $ 25.16K | |
| Axie Infinity | AXS/EUR | 0.000114 | 0.37 | $ 7.75 | $ 25.00K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.36 | $ 0.107789 | $ 24.50K | |
| Dymension | DYM/EUR | 0.000046 | 0.36 | $ 3.17 | $ 24.26K | |
| Karura | KAR/USD | 0.000002 | 0.35 | $ 0.125008 | $ 24.20K | |
| Algorand | ALGO/ETH | 0.000003 | 0.35 | $ 0.195226 | $ 23.81K | |
| Originprotocol | OGN/USD | 0.000002 | 0.34 | $ 0.160610 | $ 23.43K | |
| Cartesi | CTSI/USD | 0.000004 | 0.34 | $ 0.242516 | $ 23.40K | |
| Sandbox | SAND/EUR | 0.000007 | 0.33 | $ 0.451420 | $ 22.83K | |
| Compound | COMP/EUR | 0.000926 | 0.33 | $ 63.20 | $ 22.81K | |
| Synthetixnetwork | SNX/EUR | 0.000044 | 0.33 | $ 3.01 | $ 22.69K | |
| Yearn.finance | YFI/EUR | 0.106412 | 0.32 | $ 7,260.94 | $ 21.53K | |
| Secret | SCRT/USD | 0.000006 | 0.31 | $ 0.411126 | $ 20.99K | |
| Sushi | SUSHI/EUR | 0.000019 | 0.31 | $ 1.27 | $ 20.93K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.31 | $ 0.160679 | $ 20.90K | |
| Dash | DASH/EUR | 0.000441 | 0.30 | $ 30.12 | $ 20.68K | |
| Spell Token | SPELL/USD | 0.000000 | 0.30 | $ 0.000968 | $ 20.19K | |
| Synthetixnetwork | SNX/BTC | 0.000044 | 0.29 | $ 3.00 | $ 20.05K | |
| Litecoin | LTC/AUD | 0.001212 | 0.29 | $ 82.71 | $ 19.93K | |
| Wrappedbitcoin | WBTC/EUR | 1.00 | 0.29 | $ 68,481 | $ 19.91K | |
| Axie Infinity | AXS/USD | 0.000114 | 0.29 | $ 7.76 | $ 19.67K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.28 | $ 0.001970 | $ 19.30K | |
| Bitcoincash | BCH/GBP | 0.006870 | 0.27 | $ 468.74 | $ 18.69K | |
| Yearn.finance | YFI/USD | 0.106229 | 0.27 | $ 7,248.47 | $ 18.54K | |
| Algorand | ALGO/BTC | 0.000003 | 0.27 | $ 0.194468 | $ 18.24K | |
| Stargate Finance | STG/USD | 0.000007 | 0.27 | $ 0.505332 | $ 18.14K | |
| Tron | TRX/ETH | 0.000002 | 0.27 | $ 0.111087 | $ 18.10K | |
| Coin98 | C98/USD | 0.000004 | 0.26 | $ 0.268917 | $ 17.85K | |
| Kin | KIN/USD | 0.000000 | 0.26 | $ 0.000017 | $ 17.84K | |
| Star Atlas DAO | POLIS/USD | 0.000003 | 0.26 | $ 0.219014 | $ 17.68K | |
| TerraUSD | UST/EUR | 0.000000 | 0.26 | $ 0.022517 | $ 17.66K | |
| SuperFarm | SUPER/EUR | 0.000015 | 0.26 | $ 1.00 | $ 17.45K | |
| Ren | REN/EUR | 0.000001 | 0.25 | $ 0.074151 | $ 17.29K | |
| Unifi Protocol DAO | UNFI/USD | 0.000071 | 0.24 | $ 4.87 | $ 16.55K | |
| Acala | ACA/USD | 0.000002 | 0.24 | $ 0.107007 | $ 16.42K | |
| Loopring | LRC/EUR | 0.000004 | 0.24 | $ 0.283793 | $ 16.39K | |
| Ethereum PoW | ETHW/USD | 0.000054 | 0.24 | $ 3.68 | $ 16.34K | |
| Yield Guild Games | YGG/EUR | 0.000015 | 0.24 | $ 1.01 | $ 16.28K | |
| Nano | NANO/EUR | 0.000018 | 0.24 | $ 1.24 | $ 16.25K | |
| Threshold Network Token | T/USD | 0.000001 | 0.23 | $ 0.036792 | $ 15.75K | |
| Rubic | RBC/USD | 0.000000 | 0.23 | $ 0.022331 | $ 15.55K | |
| Bluzelle | BLZ/USD | 0.000004 | 0.23 | $ 0.263737 | $ 15.50K | |
| Keep network | KEEP/USD | 0.000003 | 0.22 | $ 0.172401 | $ 15.18K | |
| Apecoin | APE/EUR | 0.000019 | 0.22 | $ 1.32 | $ 15.13K | |
| Rocketpool | RPL/USD | 0.000340 | 0.22 | $ 23.18 | $ 15.11K | |
| Cartesi | CTSI/EUR | 0.000004 | 0.22 | $ 0.241778 | $ 15.07K | |
| Ethereumclassic | ETC/BTC | 0.000463 | 0.22 | $ 31.59 | $ 14.86K | |
| Cosmos | ATOM/GBP | 0.000129 | 0.22 | $ 8.82 | $ 14.69K | |
| Moonbeam | GLMR/EUR | 0.000004 | 0.21 | $ 0.306158 | $ 14.54K | |
| Serum | SRM/USD | 0.000001 | 0.21 | $ 0.039003 | $ 14.27K | |
| Project Galaxy | GAL/EUR | 0.000058 | 0.21 | $ 3.96 | $ 14.13K | |
| Wootrade | WOO/EUR | 0.000005 | 0.21 | $ 0.346979 | $ 14.03K | |
| TerraUSD | UST/USD | 0.000000 | 0.20 | $ 0.022471 | $ 13.96K | |
| Ocean | OCEAN/BTC | 0.000014 | 0.20 | $ 0.937542 | $ 13.65K | |
| Hashflow | HFT/USD | 0.000004 | 0.20 | $ 0.305020 | $ 13.54K | |
| Barnbridge | BOND/EUR | 0.000050 | 0.19 | $ 3.41 | $ 13.18K | |
| Keep3rV1 | KP3R/EUR | 0.001115 | 0.19 | $ 76.11 | $ 13.16K | |
| Euler | EUL/USD | 0.000066 | 0.19 | $ 4.52 | $ 13.10K | |
| Orca | ORCA/EUR | 0.000036 | 0.19 | $ 2.48 | $ 12.98K | |
| Chainlink | LINK/AUD | 0.000271 | 0.19 | $ 18.47 | $ 12.80K | |
| Storj | STORJ/EUR | 0.000008 | 0.18 | $ 0.576793 | $ 12.61K | |
| Qtum | QTUM/USD | 0.000055 | 0.18 | $ 3.75 | $ 12.44K | |
| Gmx | GMX/EUR | 0.000509 | 0.18 | $ 34.74 | $ 12.41K | |
| Coin98 | C98/EUR | 0.000004 | 0.18 | $ 0.266965 | $ 12.39K | |
| Mirror Protocol | MIR/EUR | 0.000001 | 0.18 | $ 0.035827 | $ 12.31K | |
| Bat | BAT/EUR | 0.000004 | 0.18 | $ 0.247586 | $ 12.20K | |
| Perpetual Protocol | PERP/EUR | 0.000017 | 0.18 | $ 1.19 | $ 12.12K | |
| Numeraire | NMR/USD | 0.000433 | 0.17 | $ 29.53 | $ 11.93K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.17 | $ 0.028002 | $ 11.84K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.17 | $ 0.498112 | $ 11.61K | |
| Step Finance | STEP/EUR | 0.000001 | 0.17 | $ 0.071545 | $ 11.53K | |
| Maker | MKR/BTC | 0.040000 | 0.17 | $ 2,729.38 | $ 11.31K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.17 | $ 0.187386 | $ 11.28K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.17 | $ 0.107810 | $ 11.27K | |
| Perpetual Protocol | PERP/USD | 0.000018 | 0.16 | $ 1.20 | $ 11.23K | |
| Siacoin | SC/BTC | 0.000000 | 0.16 | $ 0.007165 | $ 11.13K | |
| Wrappedbitcoin | WBTC/USD | 1.01 | 0.16 | $ 68,612 | $ 11.12K | |
| Synapse | SYN/EUR | 0.000011 | 0.16 | $ 0.767024 | $ 11.08K | |
| Iexec | RLC/EUR | 0.000045 | 0.16 | $ 3.10 | $ 11.02K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.16 | $ 0.076295 | $ 11.00K | |
| The Graph | GRT/BTC | 0.000005 | 0.16 | $ 0.314561 | $ 10.95K | |
| Keep3rV1 | KP3R/USD | 0.001118 | 0.16 | $ 76.30 | $ 10.90K | |
| Gnosis | GNO/EUR | 0.005091 | 0.16 | $ 347.40 | $ 10.60K | |
| Barnbridge | BOND/USD | 0.000050 | 0.16 | $ 3.41 | $ 10.60K | |
| Aragon | ANT/BTC | 0.000145 | 0.15 | $ 9.87 | $ 10.25K | |
| Bancor | BNT/USD | 0.000012 | 0.15 | $ 0.812052 | $ 10.25K | |
| Cosmos | ATOM/ETH | 0.000128 | 0.15 | $ 8.75 | $ 10.04K | |
| Decentraland | MANA/USDT | 0.000007 | 0.14 | $ 0.459025 | $ 9.77K | |
| Blur | BLUR/EUR | 0.000006 | 0.14 | $ 0.429490 | $ 9.75K | |
| Biconomy | BICO/USD | 0.000009 | 0.14 | $ 0.584237 | $ 9.74K | |
| Energywebtoken | EWT/GBP | 0.000047 | 0.14 | $ 3.22 | $ 9.65K | |
| Enjin | ENJ/GBP | 0.000005 | 0.14 | $ 0.367549 | $ 9.61K | |
| Filecoin | FIL/ETH | 0.000087 | 0.14 | $ 5.93 | $ 9.56K | |
| Frax Share | FXS/EUR | 0.000065 | 0.14 | $ 4.43 | $ 9.44K | |
| Polygon | MATIC/GBP | 0.000011 | 0.14 | $ 0.734205 | $ 9.33K | |
| Marlin | POND/USD | 0.000000 | 0.13 | $ 0.023906 | $ 8.69K | |
| Ethereum PoW | ETHW/EUR | 0.000054 | 0.13 | $ 3.68 | $ 8.68K | |
| Gnosis | GNO/USD | 0.005034 | 0.13 | $ 343.50 | $ 8.63K | |
| Kin | KIN/EUR | 0.000000 | 0.13 | $ 0.000016 | $ 8.56K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.12 | $ 0.003854 | $ 8.50K | |
| Dent | DENT/USD | 0.000000 | 0.12 | $ 0.001398 | $ 8.35K | |
| Uniswap | UNI/ETH | 0.000162 | 0.12 | $ 11.02 | $ 8.25K | |
| Shiden Network | SDN/USD | 0.000003 | 0.12 | $ 0.216014 | $ 8.10K | |
| Filecoin | FIL/GBP | 0.000085 | 0.12 | $ 5.77 | $ 8.08K | |
| Filecoin | FIL/BTC | 0.000087 | 0.12 | $ 5.96 | $ 8.07K | |
| Mango Markets | MNGO/USD | 0.000000 | 0.12 | $ 0.028602 | $ 7.98K | |
| Dent | DENT/EUR | 0.000000 | 0.11 | $ 0.001393 | $ 7.72K | |
| Icon | ICX/EUR | 0.000003 | 0.11 | $ 0.230704 | $ 7.68K | |
| KILT Protocol | KILT/USD | 0.000004 | 0.11 | $ 0.272017 | $ 7.62K | |
| Alchemix | ALCX/USD | 0.000373 | 0.11 | $ 25.44 | $ 7.53K | |
| Civic | CVC/USD | 0.000002 | 0.11 | $ 0.162710 | $ 7.32K | |
| Karura | KAR/EUR | 0.000002 | 0.11 | $ 0.128109 | $ 7.21K | |
| Radicle | RAD/EUR | 0.000025 | 0.11 | $ 1.72 | $ 7.16K | |
| Bluzelle | BLZ/EUR | 0.000004 | 0.10 | $ 0.263795 | $ 6.70K | |
| Merit Circle | MC/USD | 0.000040 | 0.10 | $ 2.76 | $ 6.69K | |
| Apecoin | APE/USDT | 0.000019 | 0.09 | $ 1.32 | $ 6.42K | |
| Numeraire | NMR/EUR | 0.000434 | 0.09 | $ 29.60 | $ 6.18K | |
| Rarible | RARI/EUR | 0.000042 | 0.09 | $ 2.89 | $ 6.10K | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.09 | $ 0.076257 | $ 6.03K | |
| Orchid | OXT/USD | 0.000002 | 0.09 | $ 0.107267 | $ 5.98K | |
| Orchid | OXT/EUR | 0.000002 | 0.09 | $ 0.106395 | $ 5.93K | |
| Acala | ACA/EUR | 0.000002 | 0.09 | $ 0.107481 | $ 5.81K | |
| Bitcoin | BTC/JPY | 1.00 | 0.09 | ¥ 10,737,400 | $ 5.80K | |
| Eos | EOS/ETH | 0.000012 | 0.08 | $ 0.815354 | $ 5.72K | |
| Tokemak | TOKE/USD | 0.000010 | 0.08 | $ 0.700045 | $ 5.70K | |
| Balancer | BAL/BTC | 0.000059 | 0.08 | $ 4.03 | $ 5.68K | |
| Powerledger | POWR/USD | 0.000005 | 0.08 | $ 0.311020 | $ 5.67K | |
| Aave | AAVE/BTC | 0.001552 | 0.08 | $ 105.90 | $ 5.63K | |
| Mask Network | MASK/USD | 0.000052 | 0.08 | $ 3.55 | $ 5.54K | |
| Dash | DASH/BTC | 0.000443 | 0.08 | $ 30.23 | $ 5.53K | |
| 0x | ZRX/EUR | 0.000008 | 0.08 | $ 0.549347 | $ 5.40K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.08 | $ 0.000967 | $ 5.36K | |
| Stargate Finance | STG/EUR | 0.000007 | 0.08 | $ 0.505052 | $ 5.32K | |
| Rocketpool | RPL/EUR | 0.000332 | 0.08 | $ 22.63 | $ 5.32K | |
| Mina Protocol | MINA/GBP | 0.000012 | 0.08 | $ 0.844853 | $ 5.27K | |
| Multichain | MULTI/USD | 0.000011 | 0.08 | $ 0.754048 | $ 5.21K | |
| Nodle Network | NODL/USD | 0.000000 | 0.08 | $ 0.004846 | $ 5.20K | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.08 | $ 0.028227 | $ 5.17K | |
| Badger DAO | BADGER/EUR | 0.000068 | 0.07 | $ 4.66 | $ 5.09K | |
| STEPN | GMT/USD | 0.000004 | 0.07 | $ 0.240015 | $ 5.04K | |
| Kintsugi | KINT/USD | 0.000011 | 0.07 | $ 0.750048 | $ 5.03K | |
| Mina Protocol | MINA/BTC | 0.000012 | 0.07 | $ 0.846108 | $ 4.97K | |
| Livepeer | LPT/GBP | 0.000319 | 0.07 | $ 21.77 | $ 4.94K | |
| Qtum | QTUM/EUR | 0.000055 | 0.07 | $ 3.76 | $ 4.87K | |
| Mango Markets | MNGO/EUR | 0.000000 | 0.07 | $ 0.029422 | $ 4.85K | |
| Moonriver | MOVR/EUR | 0.000225 | 0.07 | $ 15.35 | $ 4.80K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.07 | $ 0.125068 | $ 4.80K | |
| Melonport | MLN/BTC | 0.000303 | 0.07 | $ 20.68 | $ 4.70K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.07 | $ 0.001965 | $ 4.62K | |
| Aave | AAVE/GBP | 0.001555 | 0.07 | $ 106.12 | $ 4.57K | |
| The Graph | GRT/GBP | 0.000005 | 0.07 | $ 0.314191 | $ 4.53K | |
| Aragon | ANT/ETH | 0.000143 | 0.07 | $ 9.74 | $ 4.43K | |
| Livepeer | LPT/BTC | 0.000318 | 0.06 | $ 21.72 | $ 4.34K | |
| Serum | SRM/EUR | 0.000001 | 0.06 | $ 0.040170 | $ 4.33K | |
| Ethereumclassic | ETC/ETH | 0.000461 | 0.06 | $ 31.47 | $ 4.26K | |
| Bitcoincash | BCH/ETH | 0.006839 | 0.06 | $ 466.63 | $ 4.19K | |
| Saber | SBR/EUR | 0.000000 | 0.06 | $ 0.002584 | $ 4.17K | |
| Algorand | ALGO/GBP | 0.000003 | 0.06 | $ 0.195350 | $ 4.16K | |
| TerraUSD | UST/USDT | 0.000000 | 0.06 | $ 0.021942 | $ 3.85K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000014 | 0.06 | $ 0.937849 | $ 3.83K | |
| Interlay | INTR/EUR | 0.000000 | 0.06 | $ 0.022799 | $ 3.80K | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.06 | $ 0.121551 | $ 3.79K | |
| Bitcoincash | BCH/AUD | 0.006870 | 0.06 | $ 468.79 | $ 3.79K | |
| KeeperDAO | ROOK/EUR | 0.000019 | 0.06 | $ 1.30 | $ 3.76K | |
| Balancer | BAL/USD | 0.000060 | 0.05 | $ 4.06 | $ 3.65K | |
| Icon | ICX/BTC | 0.000003 | 0.05 | $ 0.231315 | $ 3.48K | |
| Shiden Network | SDN/EUR | 0.000003 | 0.05 | $ 0.213876 | $ 3.47K | |
| Compound | COMP/BTC | 0.000927 | 0.05 | $ 63.25 | $ 3.43K | |
| Augur | REP/EUR | 0.000020 | 0.05 | $ 1.36 | $ 3.41K | |
| Step Finance | STEP/USD | 0.000001 | 0.05 | $ 0.067104 | $ 3.32K | |
| STEPN | GMT/EUR | 0.000004 | 0.05 | $ 0.242104 | $ 3.32K | |
| Kintsugi | KINT/EUR | 0.000011 | 0.05 | $ 0.759967 | $ 3.29K | |
| Bat | BAT/ETH | 0.000004 | 0.05 | $ 0.246903 | $ 3.27K | |
| Uma | UMA/EUR | 0.000051 | 0.05 | $ 3.46 | $ 3.22K | |
| Robonomicsnetwork | XRT/USD | 0.000119 | 0.05 | $ 8.10 | $ 3.21K | |
| Qtum | QTUM/ETH | 0.000054 | 0.05 | $ 3.70 | $ 3.14K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.05 | $ 0.004709 | $ 3.09K | |
| Alchemix | ALCX/EUR | 0.000373 | 0.05 | $ 25.48 | $ 3.09K | |
| Hashflow | HFT/EUR | 0.000004 | 0.04 | $ 0.306592 | $ 2.95K | |
| Sandbox | SAND/BTC | 0.000007 | 0.04 | $ 0.453759 | $ 2.86K | |
| Nano | NANO/BTC | 0.000018 | 0.04 | $ 1.23 | $ 2.85K | |
| Star Atlas DAO | POLIS/EUR | 0.000003 | 0.04 | $ 0.219305 | $ 2.79K | |
| Bonfida | FIDA/USD | 0.000004 | 0.04 | $ 0.291019 | $ 2.77K | |
| KILT Protocol | KILT/EUR | 0.000004 | 0.04 | $ 0.271417 | $ 2.74K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000014 | 0.04 | $ 0.941636 | $ 2.58K | |
| Robonomicsnetwork | XRT/EUR | 0.000119 | 0.04 | $ 8.09 | $ 2.50K | |
| Tokemak | TOKE/EUR | 0.000010 | 0.04 | $ 0.694827 | $ 2.41K | |
| Celernetwork | CELR/USD | 0.000000 | 0.03 | $ 0.026282 | $ 2.38K | |
| Adventure Gold | AGLD/EUR | 0.000020 | 0.03 | $ 1.35 | $ 2.36K | |
| Kusama | KSM/BTC | 0.000476 | 0.03 | $ 32.48 | $ 2.35K | |
| Uma | UMA/USD | 0.000050 | 0.03 | $ 3.44 | $ 2.35K | |
| Sandbox | SAND/GBP | 0.000007 | 0.03 | $ 0.446802 | $ 2.22K | |
| Bat | BAT/BTC | 0.000004 | 0.03 | $ 0.247009 | $ 1.96K | |
| Kusama | KSM/ETH | 0.000477 | 0.03 | $ 32.58 | $ 1.94K | |
| Bobamask | BOBA/EUR | 0.000005 | 0.03 | $ 0.361744 | $ 1.90K | |
| Multichain | MULTI/EUR | 0.000011 | 0.03 | $ 0.741510 | $ 1.78K | |
| Badger DAO | BADGER/USD | 0.000068 | 0.02 | $ 4.67 | $ 1.69K | |
| Ethereum | ETH/JPY | 0.055957 | 0.02 | $ 3,818.22 | $ 1.67K | |
| Kusama | KSM/GBP | 0.000479 | 0.02 | $ 32.67 | $ 1.62K | |
| Polkastarter | POLS/USD | 0.000011 | 0.02 | $ 0.721246 | $ 1.57K | |
| Storj | STORJ/BTC | 0.000008 | 0.02 | $ 0.573306 | $ 1.42K | |
| Marlin | POND/EUR | 0.000000 | 0.02 | $ 0.023715 | $ 1.36K | |
| Bancor | BNT/EUR | 0.000012 | 0.02 | $ 0.806650 | $ 1.33K | |
| Gari Network | GARI/USD | 0.000000 | 0.02 | $ 0.022901 | $ 1.28K | |
| Aave | AAVE/ETH | 0.001548 | 0.02 | $ 105.65 | $ 1.11K | |
| Request | REQ/EUR | 0.000002 | 0.02 | $ 0.139714 | $ 1.08K | |
| Synthetixnetwork | SNX/ETH | 0.000044 | 0.02 | $ 2.99 | $ 1.06K | |
| Biconomy | BICO/EUR | 0.000009 | 0.02 | $ 0.591688 | $ 1.05K | |
| Rubic | RBC/EUR | 0.000000 | 0.02 | $ 0.023396 | $ 1.04K | |
| Qtum | QTUM/BTC | 0.000055 | 0.01 | $ 3.75 | $ 964.13 | |
| OMG Network | OMG/BTC | 0.000011 | 0.01 | $ 0.749897 | $ 940.11 | |
| Augur | REP/USD | 0.000020 | 0.01 | $ 1.36 | $ 937.85 | |
| Convex Finance | CVX/USD | 0.000042 | 0.01 | $ 2.84 | $ 933.17 | |
| Ethereum PoW | ETHW/ETH | 0.000054 | 0.01 | $ 3.65 | $ 841.37 | |
| OMG Network | OMG/ETH | 0.000011 | 0.01 | $ 0.750968 | $ 836.13 | |
| Unifi Protocol DAO | UNFI/EUR | 0.000071 | 0.01 | $ 4.86 | $ 746.67 | |
| Adventure Gold | AGLD/USD | 0.000020 | 0.01 | $ 1.35 | $ 724.80 | |
| Kava | KAVA/ETH | 0.000010 | 0.01 | $ 0.673720 | $ 710.91 | |
| Tether | USDT/JPY | 0.000015 | 0.01 | $ 0.997920 | $ 682.02 | |
| Keep network | KEEP/EUR | 0.000003 | 0.01 | $ 0.173750 | $ 654.30 | |
| SuperRare | RARE/USD | 0.000002 | 0.01 | $ 0.123908 | $ 625.66 | |
| Celernetwork | CELR/EUR | 0.000000 | 0.01 | $ 0.026182 | $ 575.61 | |
| Waves | WAVES/BTC | 0.000036 | 0.01 | $ 2.43 | $ 516.48 | |
| Nano | NANO/ETH | 0.000018 | 0.01 | $ 1.24 | $ 506.63 | |
| Decentraland | MANA/BTC | 0.000007 | 0.01 | $ 0.455806 | $ 497.33 | |
| Kava | KAVA/BTC | 0.000010 | 0.01 | $ 0.691898 | $ 494.59 | |
| Keep network | KEEP/BTC | 0.000003 | 0.01 | $ 0.176727 | $ 461.72 | |
| Polkastarter | POLS/EUR | 0.000011 | 0.01 | $ 0.718060 | $ 436.04 | |
| Waves | WAVES/ETH | 0.000035 | 0.01 | $ 2.42 | $ 431.26 | |
| Balancer | BAL/EUR | 0.000059 | 0.01 | $ 4.03 | $ 429.67 | |
| Bonfida | FIDA/EUR | 0.000004 | 0.01 | $ 0.292044 | $ 415.09 | |
| Ocean | OCEAN/GBP | 0.000014 | 0.01 | $ 0.931125 | $ 413.85 | |
| Gari Network | GARI/EUR | 0.000000 | 0.01 | $ 0.023450 | $ 399.66 | |
| Polkadot | DOT/JPY | 0.000109 | 0.01 | $ 7.45 | $ 359.47 | |
| Serum | SRM/BTC | 0.000001 | 0.00 | $ 0.040258 | $ 336.10 | |
| Powerledger | POWR/EUR | 0.000005 | 0.00 | $ 0.311803 | $ 334.27 | |
| Kyber | KNC/ETH | 0.000010 | 0.00 | $ 0.700516 | $ 312.09 | |
| Merit Circle | MC/EUR | 0.000045 | 0.00 | $ 3.05 | $ 300.07 | |
| Icon | ICX/ETH | 0.000003 | 0.00 | $ 0.221256 | $ 270.15 | |
| Rarible | RARI/BTC | 0.000043 | 0.00 | $ 2.93 | $ 254.99 | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.00 | $ 0.045035 | $ 218.74 | |
| Convex Finance | CVX/EUR | 0.000043 | 0.00 | $ 2.91 | $ 196.39 | |
| Mask Network | MASK/EUR | 0.000051 | 0.00 | $ 3.46 | $ 154.56 | |
| Litecoin | LTC/JPY | 0.001206 | 0.00 | $ 82.29 | $ 153.73 | |
| Chainlink | LINK/JPY | 0.000265 | 0.00 | $ 18.09 | $ 150.23 | |
| Civic | CVC/EUR | 0.000002 | 0.00 | $ 0.162850 | $ 140.07 | |
| PayPal USD | PYUSD/EUR | 0.000015 | 0.00 | $ 0.995665 | $ 131.99 | |
| Threshold Network Token | T/EUR | 0.000001 | 0.00 | $ 0.036630 | $ 130.27 | |
| Stafi | FIS/EUR | 0.000007 | 0.00 | $ 0.478236 | $ 108.57 | |
| 0x | ZRX/BTC | 0.000008 | 0.00 | $ 0.549288 | $ 106.02 | |
| SuperRare | RARE/EUR | 0.000002 | 0.00 | $ 0.119966 | $ 86.90 | |
| Euler | EUL/EUR | 0.000067 | 0.00 | $ 4.54 | $ 28.02 | |
| OMG Network | OMG/JPY | 0.000010 | 0.00 | $ 0.711742 | $ 18.25 | |
| MyNeighborAlice | ALICE/USD | 0.000019 | 0.00 | $ 1.27 | $ 12.33 | |
| MyNeighborAlice | ALICE/EUR | 0.000019 | 0.00 | $ 1.33 | $ 12.06 | |
| Enjin | ENJ/JPY | 0.000006 | 0.00 | $ 0.378113 | $ 7.05 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 19,011 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 330.15 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.531981 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.616960 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.553991 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.719568 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 148.92 | $ 0.00 | |
| Lisk | LSK/USD | 0.000025 | 0.00 | $ 1.71 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.195758 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.283786 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.478404 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.19 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.25 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 93.05 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.236274 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 28.66 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.79 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.235719 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 16.46 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 17.18 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.972383 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.719917 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.291111 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 13.92 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 31.24 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 21,307 | $ 0.00 | |
| Lisk | LSK/EUR | 0.000025 | 0.00 | $ 1.71 | $ 0.00 | |
| Lisk | LSK/BTC | 0.000025 | 0.00 | $ 1.74 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.31 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.079098 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.21 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,604.37 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.191087 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.60 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 36.45 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.616273 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 2,032.28 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.755356 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 40.04 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.141245 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.62 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.64 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 229.36 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.586959 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.331620 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.009494 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.24 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.087340 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.580151 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 15.36 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 19,542 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.93 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.79 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 20.28 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.24 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.811990 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 24.95 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 275.76 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 344.58 | $ 0.00 | |
| Total volume | 10.97K | $ 748.72M | ||||
| Market | Emparejar | Precio | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000016 | $ 0.000016 | n/a | $ 1.58T | $ 9.92T | $ 207.46B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000027 | $ 0.000027 | n/a | $ 264.43B | $ 706.18B | $ 56.74B | |
| Bonk | PF_BONKUSD | $ 0.000041 | $ 0.000041 | n/a | $ 204.70B | $ 586.36B | $ 32.26B | |
| Baby-satoshi | PF_SATSUSD | $ 0.000000 | $ 0.000000 | n/a | $ 138.84B | $ 915.27B | $ 144.21B | |
| Floki-inu | PF_FLOKIUSD | $ 0.000288 | $ 0.000287 | 0.000000 | $ 6.91B | $ 8.08B | $ 1.47B | |
| Dogecoin | PF_DOGEUSD | $ 0.165528 | $ 0.165512 | 0.000005 | $ 83.22M | $ 650.29M | $ 31.41M | |
| Jasmy | PF_JASMYUSD | $ 0.025421 | $ 0.025367 | 0.000002 | $ 26.98M | $ 97.66M | $ 7.68M | |
| Spell-token | PF_SPELLUSD | $ 0.000968 | $ 0.000962 | 0.000000 | $ 26.23M | $ 232.04M | $ 18.55M | |
| Book-of-meme | PF_BOMEUSD | $ 0.014753 | $ 0.014714 | 0.000000 | $ 19.89M | $ 82.23M | $ 4.47M | |
| Cardano | PF_ADAUSD | $ 0.457670 | $ 0.457406 | 0.000016 | $ 14.74M | $ 51.00M | $ 4.56M | |
| Ripple | PF_XRPUSD | $ 0.525940 | $ 0.525340 | 0.000024 | $ 13.77M | $ 100.00M | $ 8.75M | |
| Alchemy-pay | PF_ACHUSD | $ 0.031641 | $ 0.031594 | 0.000001 | $ 13.71M | $ 50.83M | $ 999.92K | |
| Linareview | PF_LINAUSD | $ 0.008337 | $ 0.008255 | 0.000000 | $ 12.27M | $ 13.60M | $ 4.20M | |
| Arpa chain | PF_ARPAUSD | $ 0.076040 | $ 0.075629 | 0.000001 | $ 10.43M | $ 9.98M | $ 193.98K | |
| Dogwifhat | PF_WIFUSD | $ 3.69 | $ 3.69 | 0.000035 | $ 10.07M | $ 37.44M | $ 1.02M | |
| Kaspa | PF_KASUSD | $ 0.140210 | $ 0.140049 | 0.000006 | $ 7.54M | $ 31.76M | $ 9.94M | |
| Bitcoin | PI_XBTUSD | $ 68,267 | $ 68,216 | n/a | $ 7.25M | $ 42.39M | $ 20.66M | |
| Gala | PF_GALAUSD | $ 0.045950 | $ 0.045887 | 0.000001 | $ 6.56M | $ 128.37M | $ 5.28M | |
| Fantom | PF_FTMUSD | $ 0.825710 | $ 0.825234 | 0.000026 | $ 5.51M | $ 25.86M | $ 1.98M | |
| Polygon | PF_MATICUSD | $ 0.734400 | $ 0.733350 | 0.000032 | $ 4.47M | $ 24.20M | $ 1.98M | |
| Arbitrum | PF_ARBUSD | $ 1.20 | $ 1.20 | 0.000027 | $ 3.92M | $ 23.60M | $ 854.39K | |
| Chiliz | PF_CHZUSD | $ 0.152720 | $ 0.152522 | 0.000007 | $ 3.31M | $ 19.41M | $ 2.20M | |
| Wormhole | PF_WUSD | $ 0.588700 | $ 0.588300 | 0.000026 | $ 2.05M | $ 3.84M | $ 461.26K | |
| Ethereum | PI_ETHUSD | $ 3,830.95 | $ 3,828.16 | n/a | $ 1.88M | $ 28.13M | $ 4.12M | |
| Eos | PF_EOSUSD | $ 0.816500 | $ 0.815910 | 0.000005 | $ 1.45M | $ 2.76M | $ 552.49K | |
| Pyth-network | PF_PYTHUSD | $ 0.441190 | $ 0.440339 | 0.000013 | $ 1.36M | $ 10.96M | $ 1.11M | |
| Curve-dao-token | PF_CRVUSD | $ 0.502400 | $ 0.502075 | 0.000000 | $ 1.33M | $ 8.73M | $ 1.01M | |
| Sei | PF_SEIUSD | $ 0.545290 | $ 0.544006 | 0.000024 | $ 1.15M | $ 2.29M | $ 972.75K | |
| Fetchai | PF_FETUSD | $ 2.23 | $ 2.22 | 0.000091 | $ 1.09M | $ 10.16M | $ 714.51K | |
| Audius | PF_AUDIOUSD | $ 0.215930 | $ 0.215320 | 0.000015 | $ 1.01M | $ 3.92M | $ 122.35K | |
| Swipe | PF_SXPUSD | $ 0.356230 | $ 0.355924 | 0.000013 | $ 930.80K | $ 899.59K | $ 61.80K | |
| Ripple | PI_XRPUSD | $ 0.528500 | $ 0.525340 | 0.000100 | $ 874.82K | $ 7.85M | $ 832.00K | |
| 1inch | PF_1INCHUSD | $ 0.459300 | $ 0.459130 | 0.000007 | $ 857.04K | $ 803.92K | $ 276.51K | |
| Ren | PF_RENUSD | $ 0.074460 | $ 0.074592 | 0.000000 | $ 768.84K | $ 17.48M | $ 1.31M | |
| Sui | PF_SUIUSD | $ 1.04 | $ 1.04 | 0.000031 | $ 697.91K | $ 7.27M | $ 532.46K | |
| Lido-dao-token | PF_LDOUSD | $ 2.35 | $ 2.35 | 0.000067 | $ 669.05K | $ 7.02M | $ 251.26K | |
| The-graph | PF_GRTUSD | $ 0.314600 | $ 0.314215 | 0.000016 | $ 664.69K | $ 6.87M | $ 925.88K | |
| Starknet | PF_STRKUSD | $ 1.25 | $ 1.24 | 0.000019 | $ 611.87K | $ 6.61M | $ 215.64K | |
| Enjin | PF_ENJUSD | $ 0.367600 | $ 0.364740 | 0.000007 | $ 580.08K | $ 1.81M | $ 259.24K | |
| Stellarlumens | PF_XLMUSD | $ 0.108010 | $ 0.107852 | 0.000004 | $ 565.66K | $ 6.59M | $ 1.65M | |
| Near-protocol | PF_NEARUSD | $ 7.70 | $ 7.68 | 0.000093 | $ 556.57K | $ 2.87M | $ 220.52K | |
| Beam | PF_BEAMUSD | $ 0.028085 | $ 0.028008 | 0.000002 | $ 534.92K | $ 19.45M | $ 4.12M | |
| Conflux-network | PF_CFXUSD | $ 0.222570 | $ 0.221595 | 0.000009 | $ 526.00K | $ 2.59M | $ 530.33K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.044850 | $ 0.044954 | 0.000003 | $ 524.59K | $ 8.34M | $ 2.23M | |
| Worldcoin | PF_WLDUSD | $ 4.60 | $ 4.59 | 0.000120 | $ 521.61K | $ 4.56M | $ 183.46K | |
| Solana | PF_SOLUSD | $ 169.20 | $ 168.93 | 0.008015 | $ 498.90K | $ 2.84M | $ 189.79K | |
| Stepn | PF_GMTUSD | $ 0.243400 | $ 0.240668 | 0.000006 | $ 495.91K | $ 1.40M | $ 827.91K | |
| Ondo | PF_ONDOUSD | $ 1.27 | $ 1.27 | 0.000006 | $ 458.52K | $ 3.43M | $ 538.51K | |
| Stacks | PF_STXUSD | $ 1.98 | $ 1.97 | 0.000125 | $ 410.50K | $ 1.35M | $ 256.15K | |
| Algorand | PF_ALGOUSD | $ 0.194900 | $ 0.194139 | 0.000004 | $ 409.14K | $ 4.84M | $ 1.84M | |
| Trufi | PF_TRUUSD | $ 0.182740 | $ 0.180886 | 0.000006 | $ 397.95K | $ 2.09M | $ 126.42K | |
| Uniswap | PF_UNIUSD | $ 11.09 | $ 11.08 | 0.000560 | $ 396.54K | $ 3.30M | $ 136.23K | |
| Chainlink | PF_LINKUSD | $ 18.52 | $ 18.50 | 0.001272 | $ 381.57K | $ 2.19M | $ 176.08K | |
| Apecoin | PF_APEUSD | $ 1.32 | $ 1.32 | 0.000021 | $ 373.28K | $ 2.08M | $ 167.83K | |
| Celestia | PF_TIAUSD | $ 11.27 | $ 11.26 | 0.000659 | $ 345.79K | $ 724.18K | $ 35.72K | |
| 0x | PF_ZRXUSD | $ 0.548490 | $ 0.546474 | 0.000004 | $ 336.81K | $ 2.11M | $ 190.80K | |
| Icon | PF_ICXUSD | $ 0.232050 | $ 0.230693 | 0.000004 | $ 322.37K | $ 1.48M | $ 396.49K | |
| Siacoin | PF_SCUSD | $ 0.007191 | $ 0.007176 | 0.000000 | $ 321.86K | $ 9.10M | $ 12.13M | |
| Polkadot | PF_DOTUSD | $ 7.39 | $ 7.38 | 0.000217 | $ 298.85K | $ 1.86M | $ 249.68K | |
| Ethena | PF_ENAUSD | $ 0.890400 | $ 0.890360 | 0.000020 | $ 292.16K | $ 3.52M | $ 231.53K | |
| Loopring | PF_LRCUSD | $ 0.286990 | $ 0.283675 | 0.000008 | $ 285.84K | $ 1.83M | $ 182.80K | |
| Sushi | PF_SUSHIUSD | $ 1.26 | $ 1.26 | 0.000031 | $ 282.50K | $ 887.65K | $ 232.97K | |
| Thorchain | PF_RUNEUSD | $ 6.74 | $ 6.73 | 0.000277 | $ 261.61K | $ 2.09M | $ 184.48K | |
| Blur | PF_BLURUSD | $ 0.434900 | $ 0.433045 | 0.000002 | $ 251.38K | $ 3.33M | $ 370.44K | |
| Rendertoken | PF_RNDRUSD | $ 10.08 | $ 10.04 | 0.000865 | $ 244.54K | $ 2.27M | $ 302.58K | |
| Tron | PF_TRXUSD | $ 0.110983 | $ 0.111277 | 0.000000 | $ 238.40K | $ 1.20M | $ 1.47M | |
| Jupiter | PF_JUPUSD | $ 1.17 | $ 1.16 | 0.000023 | $ 227.95K | $ 3.14M | $ 471.70K | |
| Cosmos | PF_ATOMUSD | $ 8.74 | $ 8.73 | 0.000229 | $ 195.40K | $ 519.84K | $ 98.25K | |
| Dymension | PF_DYMUSD | $ 3.12 | $ 3.12 | -0.000026 | $ 180.61K | $ 368.67K | $ 71.19K | |
| Frax-share | PF_FXSUSD | $ 4.48 | $ 4.47 | 0.000221 | $ 177.03K | $ 109.86K | $ 8.46K | |
| Ethereum-name-service | PF_ENSUSD | $ 25.74 | $ 25.75 | -0.000788 | $ 142.89K | $ 849.85K | $ 14.76K | |
| Jito | PF_JTOUSD | $ 3.77 | $ 3.73 | 0.000014 | $ 134.66K | $ 939.49K | $ 94.70K | |
| Litecoin | PI_LTCUSD | $ 82.98 | $ 83.03 | 0.000000 | $ 131.47K | $ 479.77K | $ 230.97K | |
| Coti | PF_COTIUSD | $ 0.136670 | $ 0.135042 | 0.000013 | $ 127.87K | $ 1.96M | $ 702.19K | |
| Originprotocol | PF_OGNUSD | $ 0.162010 | $ 0.160494 | 0.000006 | $ 126.63K | $ 1.49M | $ 157.38K | |
| Filecoin | PF_FILUSD | $ 5.94 | $ 5.92 | 0.000307 | $ 123.36K | $ 1.23M | $ 203.15K | |
| Flare-network | PF_FLRUSD | $ 0.027815 | $ 0.027754 | 0.000000 | $ 115.28K | $ 1.52M | $ 621.74K | |
| Wootrade | PF_WOOUSD | $ 0.348240 | $ 0.347540 | 0.000007 | $ 113.94K | $ 628.60K | $ 207.27K | |
| Ocean | PF_OCEANUSD | $ 0.939830 | $ 0.931011 | 0.000072 | $ 112.92K | $ 1.92M | $ 209.64K | |
| Thetatoken | PF_THETAUSD | $ 2.28 | $ 2.28 | 0.000052 | $ 107.37K | $ 608.24K | $ 75.63K | |
| Optimism | PF_OPUSD | $ 2.54 | $ 2.54 | 0.000077 | $ 107.11K | $ 3.08M | $ 175.08K | |
| Avalanche | PF_AVAXUSD | $ 37.09 | $ 37.04 | 0.001374 | $ 93.14K | $ 661.61K | $ 112.00K | |
| Storj | PF_STORJUSD | $ 0.574800 | $ 0.573402 | 0.000010 | $ 89.54K | $ 717.87K | $ 165.94K | |
| Aptos | PF_APTUSD | $ 9.39 | $ 9.37 | 0.000357 | $ 89.12K | $ 250.43K | $ 47.03K | |
| Bitcoincash | PI_BCHUSD | $ 470.10 | $ 469.03 | 0.000000 | $ 88.33K | $ 174.37K | $ 90.37K | |
| Injective-protocol | PF_INJUSD | $ 25.76 | $ 25.72 | 0.001561 | $ 85.84K | $ 412.30K | $ 42.96K | |
| Kava | PF_KAVAUSD | $ 0.690100 | $ 0.688810 | 0.000022 | $ 85.03K | $ 687.90K | $ 131.77K | |
| Sandbox | PF_SANDUSD | $ 0.450000 | $ 0.450400 | 0.000014 | $ 75.38K | $ 539.80K | $ 370.93K | |
| Kyber | PF_KNCUSD | $ 0.697800 | $ 0.696330 | 0.000021 | $ 70.18K | $ 911.34K | $ 206.92K | |
| Project-galaxy | PF_GALUSD | $ 4.00 | $ 3.98 | 0.000313 | $ 59.62K | $ 57.70K | $ 10.67K | |
| Waves | PF_WAVESUSD | $ 2.44 | $ 2.44 | 0.000048 | $ 58.79K | $ 247.89K | $ 91.64K | |
| Litecoin | PF_LTCUSD | $ 83.07 | $ 83.03 | 0.002374 | $ 53.94K | $ 271.83K | $ 31.44K | |
| Moonbeam | PF_GLMRUSD | $ 0.301950 | $ 0.305939 | 0.000022 | $ 47.40K | $ 339.60K | $ 339.58K | |
| Synthetixnetwork | PF_SNXUSD | $ 3.00 | $ 2.99 | 0.000021 | $ 44.35K | $ 645.08K | $ 65.53K | |
| Mina-protocol | PF_MINAUSD | $ 0.848500 | $ 0.843451 | 0.000024 | $ 43.53K | $ 837.35K | $ 344.51K | |
| Dydx | PF_DYDXUSD | $ 2.10 | $ 2.09 | 0.000051 | $ 35.72K | $ 210.96K | $ 122.51K | |
| Decentraland | PF_MANAUSD | $ 0.460100 | $ 0.456484 | 0.000008 | $ 32.51K | $ 671.50K | $ 266.50K | |
| Immutable-x | PF_IMXUSD | $ 2.32 | $ 2.30 | 0.000073 | $ 32.40K | $ 952.25K | $ 40.30K | |
| Chromia | PF_CHRUSD | $ 0.332360 | $ 0.338021 | 0.000005 | $ 31.12K | $ 103.99K | $ 26.79K | |
| Bat | PF_BATUSD | $ 0.247100 | $ 0.247289 | 0.000005 | $ 30.58K | $ 183.02K | $ 80.49K | |
| Threshold-network-token | PF_TUSD | $ 0.036647 | $ 0.036679 | 0.000003 | $ 30.39K | $ 692.98K | $ 30.33K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.124910 | $ 0.124727 | 0.000004 | $ 29.76K | $ 131.18K | $ 140.76K | |
| Ethereum | PF_ETHUSD | $ 3,831.80 | $ 3,828.16 | 0.167032 | $ 25.66K | $ 406.38K | $ 28.45K | |
| Internet-computer | PF_ICPUSD | $ 12.15 | $ 12.13 | 0.000348 | $ 24.50K | $ 209.85K | $ 40.16K | |
| Dash | PF_DASHUSD | $ 30.15 | $ 30.11 | 0.001873 | $ 24.31K | $ 111.75K | $ 3.79K | |
| Tezos | PF_XTZUSD | $ 0.983000 | $ 0.982116 | 0.000014 | $ 23.68K | $ 458.09K | $ 130.79K | |
| Ordinals | PF_ORDIUSD | $ 41.03 | $ 40.92 | 0.001754 | $ 22.62K | $ 167.07K | $ 22.92K | |
| Bluzelle | PF_BLZUSD | $ 0.264000 | $ 0.263525 | 0.000011 | $ 21.31K | $ 1.24M | $ 126.37K | |
| Iexec | PF_RLCUSD | $ 3.07 | $ 3.09 | -0.000054 | $ 21.16K | $ 22.04K | $ 6.59K | |
| Omg-network | PF_OMGUSD | $ 0.733100 | $ 0.748500 | 0.000003 | $ 20.43K | $ 127.43K | $ 78.99K | |
| Api3 | PF_API3USD | $ 3.08 | $ 3.03 | 0.000052 | $ 19.60K | $ 103.03K | $ 19.95K | |
| Tokamak-network | PF_TONUSD | $ 6.48 | $ 6.48 | 0.000517 | $ 15.52K | $ 290.10K | $ 78.25K | |
| Adventure-gold | PF_AGLDUSD | $ 1.36 | $ 1.35 | -0.000018 | $ 14.74K | $ 64.80K | $ 14.63K | |
| Yield-guild-games | PF_YGGUSD | $ 1.01 | $ 0.991548 | 0.000005 | $ 13.52K | $ 65.52K | $ 37.98K | |
| Livepeer | PF_LPTUSD | $ 21.71 | $ 21.62 | 0.000568 | $ 11.64K | $ 151.44K | $ 4.68K | |
| Powerledger | PF_POWRUSD | $ 0.309250 | $ 0.312739 | -0.000004 | $ 10.89K | $ 32.98K | $ 23.08K | |
| Bitcoin | PF_XBTUSD | $ 68,283 | $ 68,216 | 2.86 | $ 10.36K | $ 66.65K | $ 2.89K | |
| Uma | PF_UMAUSD | $ 3.43 | $ 3.42 | 0.000089 | $ 8.72K | $ 244.31K | $ 10.65K | |
| Perpetual-protocol | PF_PERPUSD | $ 1.19 | $ 1.19 | 0.000000 | $ 7.00K | $ 39.34K | $ 14.39K | |
| Stargate-finance | PF_STGUSD | $ 0.506800 | $ 0.504844 | 0.000015 | $ 6.98K | $ 192.68K | $ 30.02K | |
| Monero | PF_XMRUSD | $ 141.89 | $ 141.87 | 0.002552 | $ 6.74K | $ 50.08K | $ 3.75K | |
| Mask-network | PF_MASKUSD | $ 3.56 | $ 3.55 | 0.000116 | $ 6.54K | $ 52.42K | $ 10.64K | |
| Tether | PF_USDTUSD | $ 0.999900 | $ 0.999914 | -0.000006 | $ 6.05K | $ 515.14K | $ 198.27K | |
| Arweave | PF_ARUSD | $ 38.14 | $ 38.09 | 0.001345 | $ 5.83K | $ 23.15K | $ 6.09K | |
| Aragon | PF_ANTUSD | $ 9.86 | $ 9.84 | 0.001467 | $ 5.67K | $ 67.70K | $ 14.62K | |
| Aave | PF_AAVEUSD | $ 105.61 | $ 105.61 | 0.003043 | $ 5.15K | $ 42.17K | $ 3.08K | |
| Axie-infinity | PF_AXSUSD | $ 7.62 | $ 7.77 | -0.000307 | $ 4.73K | $ 41.50K | $ 33.23K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 4.89 | $ 4.85 | 0.000247 | $ 4.58K | $ 142.16K | $ 3.49K | |
| Lisk | PF_LSKUSD | $ 1.58 | $ 1.60 | 0.000023 | $ 4.52K | $ 57.52K | $ 32.62K | |
| Balancer | PF_BALUSD | $ 4.03 | $ 4.03 | -0.000043 | $ 4.47K | $ 26.53K | $ 14.71K | |
| Gmx | PF_GMXUSD | $ 34.73 | $ 34.62 | 0.000259 | $ 4.38K | $ 18.49K | $ 4.05K | |
| Hashflow | PF_HFTUSD | $ 0.304100 | $ 0.306805 | 0.000014 | $ 4.18K | $ 77.69K | $ 39.31K | |
| Bitcoincash | PF_BCHUSD | $ 467.84 | $ 469.03 | -0.020908 | $ 3.96K | $ 52.97K | $ 2.83K | |
| Zetachain | PF_ZETAUSD | $ 1.43 | $ 1.43 | 0.000045 | $ 3.74K | $ 82.33K | $ 11.28K | |
| Coin98 | PF_C98USD | $ 0.267550 | $ 0.264066 | 0.000009 | $ 3.71K | $ 9.37K | $ 6.95K | |
| Ethereumclassic | PF_ETCUSD | $ 31.64 | $ 31.56 | 0.000238 | $ 3.31K | $ 97.21K | $ 8.87K | |
| Convex-finance | PF_CVXUSD | $ 2.88 | $ 2.88 | 0.000460 | $ 3.27K | $ 71.14K | $ 29.43K | |
| Qtum | PF_QTUMUSD | $ 3.75 | $ 3.74 | 0.000069 | $ 2.78K | $ 36.66K | $ 20.68K | |
| Superfarm | PF_SUPERUSD | $ 0.996300 | $ 0.997827 | 0.000064 | $ 2.51K | $ 28.95K | $ 12.88K | |
| Zcash | PF_ZECUSD | $ 26.44 | $ 26.66 | 0.000920 | $ 2.26K | $ 22.91K | $ 6.60K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.929600 | $ 0.938910 | 0.000031 | $ 2.11K | $ 425.54K | $ 53.43K | |
| Elrond | PF_EGLDUSD | $ 40.04 | $ 39.88 | 0.000840 | $ 2.08K | $ 7.48K | $ 2.54K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.69 | $ 3.68 | 0.000238 | $ 1.57K | $ 23.57K | $ 4.74K | |
| Myneighboralice | PF_ALICEUSD | $ 1.30 | $ 1.29 | 0.000081 | $ 1.18K | $ 17.53K | $ 13.46K | |
| Kusama | PF_KSMUSD | $ 32.90 | $ 32.51 | 0.000653 | $ 616.82 | $ 8.03K | $ 4.33K | |
| Compound | PF_COMPUSD | $ 63.61 | $ 62.92 | 0.000899 | $ 592.04 | $ 8.84K | $ 1.48K | |
| Neo | PF_NEOUSD | $ 15.30 | $ 15.38 | -0.000191 | $ 533.53 | $ 5.21K | $ 1.06K | |
| Bandprotocol | PF_BANDUSD | $ 1.76 | $ 1.75 | 0.000047 | $ 516.63 | $ 10.64K | $ 9.66K | |
| Binancecoin | PF_BNBUSD | $ 601.46 | $ 601.03 | 0.008744 | $ 459.01 | $ 19.62K | $ 3.40K | |
| Quant | PF_QNTUSD | $ 91.85 | $ 91.72 | 0.002811 | $ 417.41 | $ 3.27K | $ 382.91 | |
| Arkham | PF_ARKMUSD | $ 2.24 | $ 2.23 | -0.000025 | $ 354.02 | $ 33.19K | $ 9.81K | |
| Helium | PF_HNTUSD | $ 4.14 | $ 4.12 | 0.000329 | $ 303.52 | $ 7.62K | $ 5.77K | |
| Biconomy | PF_BICOUSD | $ 0.581610 | $ 0.580377 | 0.000012 | $ 274.02 | $ 39.90K | $ 16.01K | |
| Maker | PF_MKRUSD | $ 2,718.50 | $ 2,718.36 | 0.013690 | $ 61.18 | $ 847.40 | $ 63.37 | |
| Trueusd | PF_TUSDUSD | $ 1.00 | $ 0.999180 | 0.000123 | $ 61.00 | $ 107.99 | $ 6.28K | |
| Moonriver | PF_MOVRUSD | $ 15.30 | $ 15.30 | 0.000192 | $ 47.20 | $ 394.81 | $ 139.91 | |
| Badger-dao | PF_BADGERUSD | $ 4.69 | $ 4.62 | 0.000020 | $ 21.90 | $ 7.97K | $ 3.16K | |
| Paxgold | PF_PAXGUSD | $ 2,346.70 | $ 2,350.01 | 0.052978 | $ 7.27 | $ 43.57 | $ 27.37 | |
| Yearnfinance | PF_YFIUSD | $ 7,251.00 | $ 7,253.94 | -0.009809 | $ 3.82 | $ 26.23 | $ 17.66 | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 1.00 | 0.000002 | $ 0.00 | $ 1.00 | $ 53.64K |
| Market | Emparejar | Precio | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Emparejar | 24h volume | 7d volume | Open interest |
|---|