Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.858712 | +2.17 % | $ 0.887133 | $ 0.829396 | $ 237.67M | 2.10B | $ 1.80B |
Exchange | Pair | Last price | 24 volume | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.858309 | $ 34.73M | |
Binance | EOS/USDT | $ 0.858799 | $ 31.03M | |
Bitget | EOS/USDT | $ 0.859117 | $ 24.64M | |
Gate.io | EOS/USDT | $ 0.858784 | $ 20.32M | |
BigONE | EOS/USDT | $ 0.858799 | $ 19.14M | |
WhiteBit | EOS/USDT | $ 0.858887 | $ 18.14M | |
OKEX | EOS/USDT | $ 0.858640 | $ 17.62M | |
UPbit | EOS/KRW | $ 0.858857 | $ 14.85M | |
Bybit | EOS/USDT | $ 0.859008 | $ 10.54M | |
MEXC | EOS/USDT | $ 0.858899 | $ 9.39M | |
DigiFinex | EOS/USDT | $ 0.858799 | $ 7.92M | |
Bithumb | EOS/KRW | $ 0.858172 | $ 6.17M | |
Huobi | EOS/USDT | $ 0.859245 | $ 4.16M | |
BTSE | EOS/USD | $ 0.858960 | $ 3.84M | |
<< show all >> | ||||
Coinbase Pro | EOS/USD | $ 0.858112 | $ 3.82M | |
BitMart | EOS/USDT | $ 0.859454 | $ 2.44M | |
Kucoin | EOS/USDT | $ 0.859155 | $ 1.95M | |
Bibox | EOS/ETH | $ 2.45 | $ 1.23M | |
WhiteBit | EOS/BTC | $ 0.859792 | $ 774.60K | |
BTSE | EOS/USDC | $ 0.858947 | $ 743.60K | |
Binance | EOS/BTC | $ 0.857827 | $ 557.11K | |
Bitfinex | EOS/USD | $ 0.857139 | $ 478.62K | |
CoinEx | EOS/USDT | $ 0.858035 | $ 436.61K | |
Kraken | EOS/USD | $ 0.853882 | $ 358.40K | |
BTCTurk | EOS/TRY | $ 0.859607 | $ 351.18K | |
Kraken | EOS/EUR | $ 0.852142 | $ 218.79K | |
Coinbase Pro | EOS/EUR | $ 0.859542 | $ 188.27K | |
Coinone | EOS/KRW | $ 0.861586 | $ 169.85K | |
Bitvavo | EOS/EUR | $ 0.860022 | $ 169.57K | |
Latoken | EOS/ETH | $ 0.858954 | $ 132.69K | |
Binance | EOS/ETH | $ 0.858808 | $ 117.03K | |
Latoken | EOS/USDT | $ 0.859097 | $ 115.05K | |
Latoken | EOS/BTC | $ 0.858810 | $ 95.26K | |
Coinbase Pro | EOS/BTC | $ 0.862740 | $ 82.56K | |
Crypto.com | EOS/USD | $ 0.862377 | $ 68.21K | |
Paribu | EOS/TRY | $ 0.852513 | $ 63.30K | |
Tidex | EOS/USDT | $ 0.859358 | $ 59.79K | |
Bitfinex | EOS/BTC | $ 0.858810 | $ 52.05K | |
Kraken | EOS/USDT | $ 0.848710 | $ 49.85K | |
Omgfin | EOS/BTC | $ 0.854879 | $ 46.99K | |
Hitbtc | EOS/BTC | $ 0.855862 | $ 43.53K | |
MEXC | EOS/BTC | $ 0.859989 | $ 26.50K | |
Exmo | EOS/USD | $ 0.863602 | $ 26.01K | |
Hitbtc | EOS/USDT | $ 0.851735 | $ 24.97K | |
Kucoin | EOS/BTC | $ 0.858810 | $ 18.59K | |
Kucoin | EOS/ETH | $ 0.857377 | $ 16.67K | |
DigiFinex | EOS/BTC | $ 0.858810 | $ 16.52K | |
Crypto.com | EOS/USDT | $ 0.864402 | $ 15.40K | |
Tidex | EOS/ETH | $ 0.859054 | $ 13.27K | |
Exmo | EOS/BTC | $ 0.870601 | $ 12.92K | |
Exmo | EOS/EUR | $ 0.868999 | $ 11.31K | |
CoinEx | EOS/BTC | $ 0.861935 | $ 9.08K | |
Poloniex | EOS/BTC | $ 0.856845 | $ 7.05K | |
Korbit | EOS/KRW | $ 0.859045 | $ 5.94K | |
Bitbns | EOS/INR | $ 0.877750 | $ 4.87K | |
Binance.US | EOS/USDT | $ 0.855920 | $ 4.58K | |
DigiFinex | EOS/ETH | $ 0.852096 | $ 4.42K | |
Gate.io | EOS/BTC | $ 0.853897 | $ 1.71K | |
NovaDAX | EOS/BRL | $ 0.828252 | $ 785.00 | |
Poloniex | EOS/ETH | $ 0.854821 | $ 10.00 | |
Gate.io | EOS/ETH | $ 0.850373 | $ 1.00 | |
Hitbtc | EOS/ETH | $ 24.43 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.05 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.34 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.133636 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.25 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.06 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.27 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.85 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.47 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.56 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.18 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.528650 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.66 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.21 | $ 0.00 | |
BitForex | EOS/ETH | $ 19.08 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.46 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.46 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.65 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 9.06 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.53 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.43 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.867460 | $ 0.00 | |
Omgfin | EOS/USDT | $ 1.03 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.801818 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.96 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.854477 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.27 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.637740 | $ 0.00 | |
FatBTC | EOS/BTC | $ 57.72 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.846036 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.09 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.52 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.92 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.45 | $ 0.00 | |
Bibox | EOS/USDT | $ 1.43 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.74 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.668182 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.865026 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.802218 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.47 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.600627 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.62 | $ 0.00 | |
Total / Average | EOS/USD | $ 0.858712 | $ 237.67M |
The Eos price today is $0.858712 USD with a 24 hour trading volume of $237.67M USD. Eos (EOS) is up 2.17% in the last 24 hours.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 | City Holder Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Seed Daily Videos Codes 21 December 2024 | Zoo Rebus of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Dropee Question of the Day 21 December 2024 | Gemz Daily Cipher Morse Code 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Seed Daily Videos Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Zoo Rebus of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Question of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 December 2024 |