Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.653042 | +4.64 % | $ 0.655750 | $ 0.608090 | $ 128.47M | 2.10B | $ 1.37B |
Exchange | Pair | Last price | 24 volume | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.653318 | $ 16.92M | |
Binance | EOS/USDT | $ 0.654071 | $ 16.20M | |
WhiteBit | EOS/USDT | $ 0.654035 | $ 16.06M | |
BigONE | EOS/USDT | $ 0.654152 | $ 11.18M | |
UPbit | EOS/KRW | $ 0.652816 | $ 9.95M | |
Bitget | EOS/USDT | $ 0.653798 | $ 9.51M | |
OKEX | EOS/USDT | $ 0.653633 | $ 8.00M | |
Bybit | EOS/USDT | $ 0.653537 | $ 7.51M | |
Gate.io | EOS/USDT | $ 0.654249 | $ 6.08M | |
MEXC | EOS/USDT | $ 0.654353 | $ 5.79M | |
Huobi | EOS/USDT | $ 0.654249 | $ 3.85M | |
DigiFinex | EOS/USDT | $ 0.654266 | $ 3.72M | |
Bithumb | EOS/KRW | $ 0.653779 | $ 3.07M | |
Bibox | EOS/ETH | $ 2.43 | $ 1.26M | |
<< show all >> | ||||
BitMart | EOS/USDT | $ 0.651329 | $ 1.21M | |
BTSE | EOS/USD | $ 0.654092 | $ 1.16M | |
Coinbase Pro | EOS/USD | $ 0.654427 | $ 1.05M | |
WhiteBit | EOS/BTC | $ 0.652041 | $ 883.19K | |
Kucoin | EOS/USDT | $ 0.654590 | $ 701.81K | |
Hitbtc | EOS/USDT | $ 0.650186 | $ 430.60K | |
Binance | EOS/BTC | $ 0.653985 | $ 419.44K | |
BTCTurk | EOS/TRY | $ 0.650592 | $ 414.42K | |
Bibox | EOS/BTC | $ 0.522799 | $ 313.66K | |
Paribu | EOS/TRY | $ 0.532755 | $ 277.25K | |
BTSE | EOS/USDC | $ 0.654769 | $ 265.87K | |
CoinEx | EOS/USDT | $ 0.654190 | $ 209.44K | |
Bitfinex | EOS/USD | $ 0.651779 | $ 200.73K | |
Latoken | EOS/USDT | $ 0.654254 | $ 200.28K | |
BigONE | EOS/ETH | $ 0.653504 | $ 167.21K | |
Kraken | EOS/USDT | $ 0.655111 | $ 166.16K | |
Kraken | EOS/USD | $ 0.651641 | $ 148.96K | |
Coinbase Pro | EOS/EUR | $ 0.653660 | $ 114.85K | |
Coinbase Pro | EOS/BTC | $ 0.652041 | $ 109.12K | |
Coinone | EOS/KRW | $ 0.649984 | $ 108.89K | |
Kraken | EOS/EUR | $ 0.651399 | $ 95.94K | |
Latoken | EOS/BTC | $ 0.653013 | $ 73.37K | |
Latoken | EOS/ETH | $ 0.655055 | $ 68.54K | |
Binance | EOS/ETH | $ 0.654852 | $ 63.12K | |
Bitvavo | EOS/EUR | $ 0.649450 | $ 60.62K | |
Hitbtc | EOS/BTC | $ 0.644267 | $ 57.55K | |
Mercatox | EOS/BTC | $ 0.668561 | $ 54.70K | |
Korbit | EOS/KRW | $ 0.655144 | $ 33.33K | |
Tidex | EOS/USDT | $ 0.652925 | $ 31.03K | |
Omgfin | EOS/BTC | $ 0.641352 | $ 25.54K | |
Crypto.com | EOS/USDT | $ 0.652100 | $ 25.38K | |
Exmo | EOS/USD | $ 0.663888 | $ 21.43K | |
Crypto.com | EOS/USD | $ 0.650990 | $ 19.08K | |
Bitfinex | EOS/BTC | $ 0.648154 | $ 18.51K | |
Omgfin | EOS/ETH | $ 0.631709 | $ 17.72K | |
MEXC | EOS/BTC | $ 0.652722 | $ 13.62K | |
DigiFinex | EOS/BTC | $ 0.653013 | $ 11.78K | |
Mercatox | EOS/ETH | $ 0.540865 | $ 10.89K | |
Exmo | EOS/BTC | $ 0.679250 | $ 9.38K | |
Exmo | EOS/EUR | $ 0.659124 | $ 9.25K | |
Binance.US | EOS/USDT | $ 0.649989 | $ 8.71K | |
Kucoin | EOS/BTC | $ 0.651070 | $ 8.41K | |
Tidex | EOS/ETH | $ 0.654538 | $ 7.18K | |
CoinEx | EOS/BTC | $ 0.651410 | $ 5.75K | |
DigiFinex | EOS/ETH | $ 0.656750 | $ 4.97K | |
Kucoin | EOS/ETH | $ 0.651916 | $ 3.11K | |
Poloniex | EOS/BTC | $ 0.652041 | $ 2.61K | |
Gate.io | EOS/BTC | $ 0.652041 | $ 1.51K | |
Bitbns | EOS/INR | $ 0.511297 | $ 371.00 | |
NovaDAX | EOS/BRL | $ 0.617348 | $ 303.00 | |
Poloniex | EOS/ETH | $ 0.654224 | $ 178.00 | |
Hitbtc | EOS/ETH | $ 19.77 | $ 91.00 | |
BigONE | EOS/BTC | $ 0.641352 | $ 74.00 | |
Gate.io | EOS/ETH | $ 0.637361 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.01 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.32 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.23 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.05 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.24 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.83 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.46 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.49 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.64 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.87 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.42 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.40 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.57 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.96 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.51 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.23 | $ 0.00 | |
Omgfin | EOS/USDT | $ 0.713834 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.792944 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.92 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.845021 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.24 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.630682 | $ 0.00 | |
FatBTC | EOS/BTC | $ 57.08 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.836673 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.01 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.46 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.73 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.25 | $ 0.00 | |
Bibox | EOS/USDT | $ 0.524842 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.63 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.660787 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.855453 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.793340 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.45 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.60 | $ 0.00 | |
Total / Average | EOS/USD | $ 0.653042 | $ 128.47M |
The Eos price today is $0.653042 USD with a 24 hour trading volume of $128.47M USD. Eos (EOS) is up 4.64% in the last 24 hours.
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |