Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Tezos |
XTZ |
$ 1.02 | -3.42 % | $ 1.12 | $ 1.02 | $ 180.63M | 737.88M | $ 755.67M |
Exchange | Pair | Last price | 24 volume | |
---|---|---|---|---|
Binance | XTZ/USDT | $ 1.02 | $ 39.26M | |
UPbit | XTZ/KRW | $ 1.02 | $ 31.98M | |
WhiteBit | XTZ/USDT | $ 1.02 | $ 17.00M | |
Coinbase Pro | XTZ/USD | $ 1.02 | $ 15.60M | |
OKEX | XTZ/USDT | $ 1.02 | $ 14.07M | |
Bybit | XTZ/USDT | $ 1.02 | $ 11.81M | |
DigiFinex | XTZ/USDT | $ 1.02 | $ 9.37M | |
Bibox | XTZ/USDT | $ 1.03 | $ 6.93M | |
Bitget | XTZ/USDT | $ 1.02 | $ 6.42M | |
BTCTurk | XTZ/TRY | $ 1.02 | $ 4.68M | |
Paribu | XTZ/TRY | $ 1.03 | $ 3.23M | |
Bithumb | XTZ/KRW | $ 1.02 | $ 2.94M | |
Binance | XTZ/BTC | $ 1.03 | $ 2.30M | |
Kraken | XTZ/USD | $ 1.02 | $ 2.04M | |
<< show all >> | ||||
BTSE | XTZ/USD | $ 1.02 | $ 1.62M | |
Kucoin | XTZ/USDT | $ 1.03 | $ 1.52M | |
Gate.io | XTZ/USDT | $ 1.02 | $ 1.46M | |
MEXC | XTZ/USDT | $ 1.02 | $ 1.42M | |
Hitbtc | XTZ/USDT | $ 1.02 | $ 1.24M | |
Latoken | XTZ/USDT | $ 1.02 | $ 711.02K | |
Bitvavo | XTZ/EUR | $ 1.02 | $ 664.20K | |
Kraken | XTZ/EUR | $ 1.03 | $ 639.34K | |
CoinEx | XTZ/USDT | $ 1.02 | $ 460.03K | |
BitMart | XTZ/USDT | $ 1.03 | $ 386.04K | |
Coinbase Pro | XTZ/BTC | $ 1.02 | $ 372.62K | |
WhiteBit | XTZ/BTC | $ 1.03 | $ 366.96K | |
Crypto.com | XTZ/USDT | $ 1.03 | $ 319.73K | |
Latoken | XTZ/BTC | $ 1.02 | $ 316.10K | |
BTSE | XTZ/USDC | $ 1.02 | $ 225.44K | |
Crypto.com | XTZ/USD | $ 1.02 | $ 224.79K | |
Bitfinex | XTZ/USD | $ 1.03 | $ 174.71K | |
Kraken | XTZ/USDT | $ 1.03 | $ 136.68K | |
BigONE | XTZ/USDT | $ 1.02 | $ 94.65K | |
Coinone | XTZ/KRW | $ 1.03 | $ 85.40K | |
Gemini | XTZ/USD | $ 1.02 | $ 69.87K | |
Coinbase Pro | XTZ/EUR | $ 1.03 | $ 59.06K | |
Coinbase Pro | XTZ/GBP | $ 1.04 | $ 49.45K | |
Bitkub | XTZ/THB | $ 1.02 | $ 43.90K | |
Bitfinex | XTZ/BTC | $ 1.02 | $ 43.46K | |
Exmo | XTZ/USD | $ 1.10 | $ 41.86K | |
Kucoin | XTZ/BTC | $ 1.02 | $ 32.58K | |
UPbit | XTZ/BTC | $ 1.06 | $ 9.27K | |
Korbit | XTZ/KRW | $ 1.02 | $ 8.13K | |
Exmo | XTZ/BTC | $ 1.03 | $ 5.87K | |
Gate.io | XTZ/BTC | $ 1.03 | $ 2.85K | |
CoinEx | XTZ/BTC | $ 1.03 | $ 2.65K | |
Poloniex | XTZ/USDT | $ 1.02 | $ 886.00 | |
CEX.IO | XTZ/EUR | $ 1.15 | $ 579.00 | |
NovaDAX | XTZ/BRL | $ 1.05 | $ 306.00 | |
CEX.IO | XTZ/USD | $ 1.12 | $ 213.00 | |
CEX.IO | XTZ/GBP | $ 1.23 | $ 124.00 | |
Hitbtc | XTZ/BTC | $ 1.06 | $ 26.00 | |
Hitbtc | XTZ/ETH | $ 35.11 | $ 3.00 | |
Gate.io | XTZ/ETH | $ 1.09 | $ 1.00 | |
BigONE | XTZ/BTC | $ 7.48 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.87 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 3.04 | $ 0.00 | |
Binance.US | XTZ/USD | $ 2.98 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.12 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.06 | $ 0.00 | |
BitForex | XTZ/ETH | $ 13.51 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 7.06 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 7.37 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 31.27 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 5.73 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.43 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.43 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.48 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.76 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.844291 | $ 0.00 | |
Kraken | XTZ/CAD | $ 23.41 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.77 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.78 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 14.23 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.66 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.41 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.66 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 17.42 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.12 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.35 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.24 | $ 0.00 | |
Total / Average | XTZ/USD | $ 1.02 | $ 180.63M |
The Tezos price today is $1.02 USD with a 24 hour trading volume of $180.63M USD. Tezos (XTZ) is down -3.42% in the last 24 hours.
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.