Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Tezos |
XTZ |
$ 1.36 | +8.94 % | $ 1.45 | $ 1.24 | $ 114.53M | 737.88M | $ 1.00B |
Exchange | Pair | Last price | 24 volume | |
---|---|---|---|---|
Binance | XTZ/USDT | $ 1.36 | $ 31.67M | |
WhiteBit | XTZ/USDT | $ 1.36 | $ 15.96M | |
UPbit | XTZ/KRW | $ 1.36 | $ 14.07M | |
Coinbase Pro | XTZ/USD | $ 1.36 | $ 8.94M | |
Bibox | XTZ/USDT | $ 1.36 | $ 6.95M | |
DigiFinex | XTZ/USDT | $ 1.36 | $ 6.75M | |
OKEX | XTZ/USDT | $ 1.36 | $ 5.88M | |
Bybit | XTZ/USDT | $ 1.36 | $ 5.21M | |
Bitget | XTZ/USDT | $ 1.36 | $ 3.26M | |
Gate.io | XTZ/USDT | $ 1.36 | $ 2.72M | |
Bithumb | XTZ/KRW | $ 1.36 | $ 2.35M | |
Kraken | XTZ/USD | $ 1.36 | $ 1.85M | |
MEXC | XTZ/USDT | $ 1.36 | $ 1.36M | |
Binance | XTZ/BTC | $ 1.36 | $ 1.22M | |
<< show all >> | ||||
Hitbtc | XTZ/USDT | $ 1.36 | $ 800.22K | |
BTSE | XTZ/USD | $ 1.36 | $ 676.45K | |
Latoken | XTZ/USDT | $ 1.36 | $ 596.68K | |
BTCTurk | XTZ/TRY | $ 1.36 | $ 487.93K | |
Kraken | XTZ/EUR | $ 1.36 | $ 473.44K | |
Bitfinex | XTZ/USD | $ 1.36 | $ 406.11K | |
Crypto.com | XTZ/USDT | $ 1.36 | $ 397.48K | |
BitMart | XTZ/USDT | $ 1.36 | $ 314.89K | |
Kucoin | XTZ/USDT | $ 1.36 | $ 288.39K | |
WhiteBit | XTZ/BTC | $ 1.36 | $ 246.16K | |
Coinbase Pro | XTZ/GBP | $ 1.35 | $ 229.50K | |
Bitvavo | XTZ/EUR | $ 1.37 | $ 202.90K | |
Latoken | XTZ/BTC | $ 1.36 | $ 176.67K | |
Coinbase Pro | XTZ/BTC | $ 1.35 | $ 146.14K | |
CoinEx | XTZ/USDT | $ 1.36 | $ 141.50K | |
Kraken | XTZ/USDT | $ 1.35 | $ 105.13K | |
BTSE | XTZ/USDC | $ 1.36 | $ 89.09K | |
BigONE | XTZ/USDT | $ 1.36 | $ 81.35K | |
Coinone | XTZ/KRW | $ 1.36 | $ 61.86K | |
Coinbase Pro | XTZ/EUR | $ 1.35 | $ 58.83K | |
Paribu | XTZ/TRY | $ 1.35 | $ 55.09K | |
Crypto.com | XTZ/USD | $ 1.36 | $ 44.10K | |
Gemini | XTZ/USD | $ 1.35 | $ 38.27K | |
Bitkub | XTZ/THB | $ 1.38 | $ 29.93K | |
Exmo | XTZ/USD | $ 1.34 | $ 12.71K | |
Korbit | XTZ/KRW | $ 1.36 | $ 8.21K | |
Kucoin | XTZ/BTC | $ 1.36 | $ 5.29K | |
CoinEx | XTZ/BTC | $ 1.36 | $ 4.88K | |
Exmo | XTZ/BTC | $ 1.36 | $ 2.23K | |
UPbit | XTZ/BTC | $ 1.39 | $ 1.81K | |
CEX.IO | XTZ/EUR | $ 1.42 | $ 717.00 | |
NovaDAX | XTZ/BRL | $ 1.38 | $ 499.00 | |
Gate.io | XTZ/BTC | $ 1.44 | $ 416.00 | |
Poloniex | XTZ/USDT | $ 1.36 | $ 350.00 | |
CEX.IO | XTZ/USD | $ 1.75 | $ 333.00 | |
Hitbtc | XTZ/BTC | $ 1.42 | $ 258.00 | |
CEX.IO | XTZ/GBP | $ 1.81 | $ 182.00 | |
Hitbtc | XTZ/ETH | $ 39.39 | $ 1.00 | |
BigONE | XTZ/BTC | $ 7.57 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.91 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 3.07 | $ 0.00 | |
Binance.US | XTZ/USD | $ 3.01 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.82 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.61 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.09 | $ 0.00 | |
BitForex | XTZ/ETH | $ 13.67 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 7.14 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 7.46 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 31.65 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 5.80 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.46 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 1.27 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.48 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.52 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.78 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.854529 | $ 0.00 | |
Kraken | XTZ/CAD | $ 23.70 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.79 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.80 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 14.40 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.69 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.44 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.69 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 17.63 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.15 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.36 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.26 | $ 0.00 | |
Total / Average | XTZ/USD | $ 1.36 | $ 114.53M |
The Tezos price today is $1.36 USD with a 24 hour trading volume of $114.53M USD. Tezos (XTZ) is up 8.94% in the last 24 hours.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Seed Daily Videos Codes 21 December 2024 | Zoo Rebus of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Dropee Question of the Day 21 December 2024 | Memes Lab Daily Memecoin Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 December 2024 | Bums Lottery Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Seed Daily Videos Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Zoo Rebus of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Question of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.