Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 1,531.56 | +2.63 % | $ 1,543.73 | $ 1,469.84 | $ 98.94M | 1.00M | $ 1.54B |
Exchange | Pair | Last price | 24 volume | |
---|---|---|---|---|
Binance | MKR/USDT | $ 1,529.45 | $ 26.39M | |
WhiteBit | MKR/USDT | $ 1,530.74 | $ 15.83M | |
Poloniex | MKR/USDT | $ 1,530.77 | $ 12.91M | |
Binance | MKR/BTC | $ 1,531.85 | $ 9.23M | |
OKEX | MKR/USDT | $ 1,530.14 | $ 4.13M | |
Uniswap v3 | MKR/ETH | $ 3,926.88 | $ 3.66M | |
Coinbase Pro | MKR/USD | $ 1,529.43 | $ 2.93M | |
BTSE | MKR/USD | $ 1,531.36 | $ 2.76M | |
Huobi | MKR/USDT | $ 1,530.19 | $ 2.72M | |
DigiFinex | MKR/USDT | $ 1,531.08 | $ 2.03M | |
Dcoin | MKR/USDT | $ 1,530.78 | $ 2.02M | |
Bybit | MKR/USDT | $ 1,531.03 | $ 1.84M | |
BitMart | MKR/BTC | $ 1,524.27 | $ 1.57M | |
Bitget | MKR/USDT | $ 1,530.17 | $ 1.52M | |
<< show all >> | ||||
Latoken | MKR/USDT | $ 1,531.45 | $ 1.24M | |
BTCTurk | MKR/TRY | $ 1,530.58 | $ 982.56K | |
Latoken | MKR/BTC | $ 1,529.03 | $ 859.86K | |
Omgfin | MKR/USDT | $ 1,528.24 | $ 778.50K | |
Kucoin | MKR/USDT | $ 1,530.88 | $ 681.89K | |
Bibox | MKR/ETH | $ 1,709.11 | $ 654.59K | |
Bibox | MKR/USDT | $ 1,533.39 | $ 591.89K | |
Hitbtc | MKR/USDT | $ 1,532.50 | $ 500.59K | |
Kraken | MKR/USD | $ 1,535.49 | $ 369.31K | |
Bitvavo | MKR/EUR | $ 1,530.22 | $ 362.82K | |
Omgfin | MKR/BTC | $ 1,526.02 | $ 286.73K | |
BTSE | MKR/USDC | $ 1,531.50 | $ 250.48K | |
Kraken | MKR/EUR | $ 1,531.46 | $ 199.66K | |
MEXC | MKR/USDT | $ 1,530.82 | $ 176.88K | |
P2pb2b | MKR/BTC | $ 1,526.02 | $ 171.19K | |
Coinbase Pro | MKR/BTC | $ 1,530.88 | $ 162.89K | |
WhiteBit | MKR/BTC | $ 1,526.02 | $ 148.30K | |
Paribu | MKR/TRY | $ 1,508.42 | $ 145.84K | |
Gate.io | MKR/USDT | $ 1,532.79 | $ 138.25K | |
Bitfinex | MKR/USD | $ 1,532.62 | $ 132.03K | |
CoinEx | MKR/USDT | $ 1,530.09 | $ 119.92K | |
Bitkub | MKR/THB | $ 1,542.52 | $ 107.15K | |
Gemini | MKR/USD | $ 1,533.10 | $ 95.80K | |
Uniswap | MKR/ETH | $ 1,531.57 | $ 70.53K | |
Kraken | MKR/BTC | $ 1,529.91 | $ 44.76K | |
Crypto.com | MKR/USD | $ 1,528.44 | $ 27.09K | |
Crypto.com | MKR/USDT | $ 1,534.52 | $ 25.73K | |
SushiSwap | MKR/ETH | $ 3,936.69 | $ 10.73K | |
Binance.US | MKR/USDT | $ 1,529.44 | $ 10.04K | |
Kucoin | MKR/ETH | $ 1,531.54 | $ 9.15K | |
CoinEx | MKR/BTC | $ 1,527.26 | $ 7.93K | |
Kucoin | MKR/BTC | $ 1,525.05 | $ 2.12K | |
Poloniex | MKR/BTC | $ 1,527.96 | $ 947.00 | |
Gate.io | MKR/ETH | $ 1,514.68 | $ 367.00 | |
Korbit | MKR/KRW | $ 1,515.84 | $ 165.00 | |
CEX.IO | MKR/USD | $ 1,220.19 | $ 104.00 | |
Coinone | MKR/KRW | $ 1,591.06 | $ 96.00 | |
Hitbtc | MKR/BTC | $ 1,539.63 | $ 2.00 | |
Hitbtc | MKR/ETH | $ 47,912 | $ 0.00 | |
Bibox | MKR/BTC | $ 3,775.64 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,710.16 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,645.52 | $ 0.00 | |
Bitbns | MKR/INR | $ 130.26 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 8,080.60 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 7,986.66 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,770.34 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,793.67 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,955.45 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,622.39 | $ 0.00 | |
CoinEx | MKR/ETH | $ 5,234.79 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,544.63 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,387.42 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 5,402.40 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,423.58 | $ 0.00 | |
Huobi | MKR/BTC | $ 3,268.05 | $ 0.00 | |
Huobi | MKR/ETH | $ 5,254.94 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,896.79 | $ 0.00 | |
OKEX | MKR/BTC | $ 3,995.46 | $ 0.00 | |
OKEX | MKR/ETH | $ 3,979.85 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,556.13 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,906.58 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,906.84 | $ 0.00 | |
WazirX | MKR/INR | $ 4,377.79 | $ 0.00 | |
Total / Average | MKR/USD | $ 1,531.56 | $ 98.94M |
The Maker price today is $1,531.56 USD with a 24 hour trading volume of $98.94M USD. Maker (MKR) is up 2.63% in the last 24 hours.
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.