Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
0x |
ZRX |
$ 0.486642 | +2.01 % | $ 0.509090 | $ 0.469461 | $ 89.19M | 845.34M | $ 411.37M |
Exchange | Pair | Last price | 24 volume | |
---|---|---|---|---|
Poloniex | ZRX/USDT | $ 0.486066 | $ 39.03M | |
Binance | ZRX/USDT | $ 0.485801 | $ 11.51M | |
UPbit | ZRX/KRW | $ 0.487950 | $ 11.14M | |
WhiteBit | ZRX/USDT | $ 0.485897 | $ 3.79M | |
P2pb2b | ZRX/USDT | $ 0.486248 | $ 3.55M | |
Bibox | ZRX/USDT | $ 0.487013 | $ 2.81M | |
Huobi | ZRX/USDT | $ 0.486680 | $ 2.17M | |
Bybit | ZRX/USDT | $ 0.486431 | $ 2.16M | |
Coinbase Pro | ZRX/USD | $ 0.487315 | $ 2.12M | |
Gate.io | ZRX/USDT | $ 0.486171 | $ 1.67M | |
Bithumb | ZRX/KRW | $ 0.486467 | $ 1.59M | |
OKEX | ZRX/USDT | $ 0.486688 | $ 1.56M | |
DigiFinex | ZRX/USDT | $ 0.486281 | $ 1.24M | |
Omgfin | ZRX/BTC | $ 0.483117 | $ 1.04M | |
<< show all >> | ||||
BTCTurk | ZRX/TRY | $ 0.486456 | $ 538.62K | |
Bitvavo | ZRX/EUR | $ 0.488454 | $ 361.13K | |
Kraken | ZRX/USD | $ 0.481025 | $ 269.02K | |
Binance | ZRX/BTC | $ 0.483117 | $ 236.66K | |
BitMart | ZRX/USDT | $ 0.485541 | $ 230.50K | |
Uniswap v3 | ZRX/ETH | $ 0.808197 | $ 212.35K | |
Bitget | ZRX/USDT | $ 0.486066 | $ 206.16K | |
Exmo | ZRX/BTC | $ 0.558727 | $ 198.63K | |
BitMart | ZRX/BTC | $ 0.484924 | $ 156.88K | |
Bitfinex | ZRX/USD | $ 0.484803 | $ 148.83K | |
BTSE | ZRX/USD | $ 0.486272 | $ 126.89K | |
Paribu | ZRX/TRY | $ 0.489229 | $ 109.73K | |
Kraken | ZRX/EUR | $ 0.481662 | $ 102.05K | |
CoinEx | ZRX/USDT | $ 0.487026 | $ 98.88K | |
Bitkub | ZRX/THB | $ 0.485616 | $ 97.58K | |
MEXC | ZRX/USDT | $ 0.486544 | $ 89.41K | |
Omgfin | ZRX/USDT | $ 0.470480 | $ 84.25K | |
P2pb2b | ZRX/USD | $ 0.486278 | $ 79.96K | |
Latoken | ZRX/BTC | $ 0.485081 | $ 68.43K | |
Gemini | ZRX/USD | $ 0.482136 | $ 67.85K | |
Kucoin | ZRX/USDT | $ 0.487979 | $ 66.58K | |
Latoken | ZRX/USDT | $ 0.487548 | $ 48.93K | |
Omgfin | ZRX/ETH | $ 0.342566 | $ 26.23K | |
BTSE | ZRX/USDC | $ 0.486605 | $ 19.72K | |
Coinone | ZRX/KRW | $ 0.477930 | $ 14.41K | |
Exmo | ZRX/USD | $ 0.553035 | $ 9.26K | |
Crypto.com | ZRX/USD | $ 0.482013 | $ 9.18K | |
Bitbns | ZRX/INR | $ 0.685553 | $ 8.55K | |
Binance.US | ZRX/USDT | $ 0.482197 | $ 7.05K | |
P2pb2b | ZRX/BTC | $ 0.486063 | $ 5.04K | |
Kraken | ZRX/BTC | $ 0.489009 | $ 5.01K | |
Kucoin | ZRX/BTC | $ 0.490482 | $ 4.83K | |
Crypto.com | ZRX/USDT | $ 0.505612 | $ 4.27K | |
CEX.IO | ZRX/USD | $ 0.579526 | $ 929.00 | |
UPbit | ZRX/BTC | $ 0.485081 | $ 897.00 | |
Gate.io | ZRX/BTC | $ 0.487045 | $ 355.00 | |
Poloniex | ZRX/ETH | $ 0.473372 | $ 47.00 | |
Hitbtc | ZRX/BTC | $ 0.469272 | $ 8.00 | |
Hitbtc | ZRX/ETH | $ 13.38 | $ 1.00 | |
Hitbtc | ZRX/USDT | $ 0.472801 | $ 1.00 | |
UPbit | ZRX/USDT | $ 0.482471 | $ 0.00 | |
Binance.US | ZRX/USD | $ 0.800887 | $ 0.00 | |
Kucoin | ZRX/ETH | $ 1.11 | $ 0.00 | |
Korbit | ZRX/KRW | $ 1.52 | $ 0.00 | |
BitMart | ZRX/ETH | $ 0.693968 | $ 0.00 | |
Poloniex | ZRX/BTC | $ 0.486063 | $ 0.00 | |
OKEX | ZRX/ETH | $ 1.38 | $ 0.00 | |
OKEX | ZRX/BTC | $ 0.685398 | $ 0.00 | |
CoinTiger | ZRX/ETH | $ 3.35 | $ 0.00 | |
CoinTiger | ZRX/BTC | $ 0.836618 | $ 0.00 | |
DigiFinex | ZRX/ETH | $ 1.22 | $ 0.00 | |
DigiFinex | ZRX/BTC | $ 0.699146 | $ 0.00 | |
Dcoin | ZRX/ETH | $ 2.04 | $ 0.00 | |
Latoken | ZRX/ETH | $ 0.452790 | $ 0.00 | |
Tidex | ZRX/BTC | $ 2.51 | $ 0.00 | |
Uniswap | ZRX/ETH | $ 0.488574 | $ 0.00 | |
Huobi | ZRX/BTC | $ 1.05 | $ 0.00 | |
Huobi | ZRX/ETH | $ 1.06 | $ 0.00 | |
Kraken | ZRX/GBP | $ 0.887853 | $ 0.00 | |
P2pb2b | ZRX/ETH | $ 0.655982 | $ 0.00 | |
Btc-Alpha | ZRX/USDT | $ 1.31 | $ 0.00 | |
CoinEx | ZRX/ETH | $ 2.00 | $ 0.00 | |
WazirX | ZRX/INR | $ 0.551679 | $ 0.00 | |
CoinEx | ZRX/BTC | $ 0.635849 | $ 0.00 | |
Bitvavo | ZRX/BTC | $ 2.62 | $ 0.00 | |
Mercatox | ZRX/BTC | $ 0.536143 | $ 0.00 | |
Mercatox | ZRX/ETH | $ 0.709566 | $ 0.00 | |
Binance | ZRX/ETH | $ 0.656299 | $ 0.00 | |
SushiSwap | ZRX/ETH | $ 0.807504 | $ 0.00 | |
Bitfinex | ZRX/BTC | $ 1.03 | $ 0.00 | |
Total / Average | ZRX/USD | $ 0.486642 | $ 89.19M |
The 0x price today is $0.486642 USD with a 24 hour trading volume of $89.19M USD. 0x (ZRX) is up 2.01% in the last 24 hours.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Seed Daily Videos Codes 21 December 2024 | Zoo Rebus of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Dropee Question of the Day 21 December 2024 | Memes Lab Daily Memecoin Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 December 2024 | Bums Lottery Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Seed Daily Videos Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Zoo Rebus of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Question of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.