Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Stellarlumens |
XLM |
$ 0.237068 | -4.33 % | $ 0.251055 | $ 0.230038 | $ 1.26B | 29.97B | $ 7.10B |
Exchange | Pair | Last price | 24 volume | |
---|---|---|---|---|
UPbit | XLM/KRW | $ 0.237397 | $ 280.11M | |
Binance | XLM/USDT | $ 0.237038 | $ 204.65M | |
WhiteBit | XLM/USDT | $ 0.236850 | $ 194.45M | |
Coinbase Pro | XLM/USD | $ 0.236939 | $ 85.65M | |
Tidex | XLM/USDT | $ 0.236931 | $ 56.86M | |
P2pb2b | XLM/USDT | $ 0.237058 | $ 52.86M | |
BitMart | XLM/USDT | $ 0.237736 | $ 46.02M | |
Bybit | XLM/USDT | $ 0.236724 | $ 45.40M | |
OKEX | XLM/USDT | $ 0.237103 | $ 36.00M | |
Bithumb | XLM/KRW | $ 0.236555 | $ 35.05M | |
MEXC | XLM/USDT | $ 0.237009 | $ 25.91M | |
Gate.io | XLM/USDT | $ 0.236781 | $ 23.72M | |
Poloniex | XLM/USDT | $ 0.236956 | $ 18.71M | |
Bitget | XLM/USDT | $ 0.236847 | $ 13.92M | |
<< show all >> | ||||
DigiFinex | XLM/USDT | $ 0.237053 | $ 12.31M | |
Kraken | XLM/USD | $ 0.236835 | $ 11.64M | |
Stellar Decentralized Exchange | XLM/XLM | $ 0.237199 | $ 10.70M | |
Kucoin | XLM/USDT | $ 0.237368 | $ 10.30M | |
Binance | XLM/BTC | $ 0.236227 | $ 9.10M | |
Crypto.com | XLM/USDT | $ 0.236991 | $ 7.96M | |
WhiteBit | XLM/BTC | $ 0.236587 | $ 7.39M | |
Bitvavo | XLM/EUR | $ 0.237415 | $ 6.41M | |
Latoken | XLM/USDT | $ 0.236921 | $ 6.33M | |
Hitbtc | XLM/USDT | $ 0.236702 | $ 6.11M | |
Crypto.com | XLM/USD | $ 0.237262 | $ 6.09M | |
BTCTurk | XLM/TRY | $ 0.236882 | $ 5.89M | |
Kraken | XLM/EUR | $ 0.237268 | $ 5.15M | |
Coinbase Pro | XLM/EUR | $ 0.237168 | $ 4.52M | |
Tidex | XLM/BTC | $ 0.236227 | $ 4.25M | |
CoinEx | XLM/USDT | $ 0.236787 | $ 4.20M | |
Bitkub | XLM/THB | $ 0.236823 | $ 3.92M | |
Huobi | XLM/USDT | $ 0.237017 | $ 3.34M | |
P2pb2b | XLM/USD | $ 0.237158 | $ 2.73M | |
Paribu | XLM/TRY | $ 0.236465 | $ 2.70M | |
Bitfinex | XLM/USD | $ 0.237215 | $ 2.51M | |
Coinbase Pro | XLM/BTC | $ 0.237199 | $ 2.04M | |
Binance | XLM/ETH | $ 0.236860 | $ 1.75M | |
Bitfinex | XLM/BTC | $ 0.236227 | $ 1.44M | |
Coinone | XLM/KRW | $ 0.238524 | $ 1.37M | |
Omgfin | XLM/BTC | $ 0.248865 | $ 1.10M | |
Omgfin | XLM/ETH | $ 0.252346 | $ 998.06K | |
Kraken | XLM/BTC | $ 0.237199 | $ 607.47K | |
Binance.US | XLM/USDT | $ 0.236451 | $ 582.65K | |
Omgfin | XLM/USDT | $ 0.240191 | $ 429.08K | |
Korbit | XLM/KRW | $ 0.235389 | $ 425.88K | |
Kraken | XLM/GBP | $ 0.237133 | $ 353.28K | |
Latoken | XLM/BTC | $ 0.236247 | $ 339.12K | |
Exmo | XLM/USD | $ 0.237193 | $ 267.89K | |
BitMart | XLM/BTC | $ 0.239143 | $ 235.72K | |
Kucoin | XLM/BTC | $ 0.236616 | $ 228.39K | |
Latoken | XLM/ETH | $ 0.236996 | $ 217.21K | |
Exmo | XLM/BTC | $ 0.237199 | $ 195.97K | |
P2pb2b | XLM/BTC | $ 0.237199 | $ 186.21K | |
Bibox | XLM/USDT | $ 0.237801 | $ 164.74K | |
Kucoin | XLM/ETH | $ 0.237371 | $ 163.25K | |
BTC Markets | XLM/AUD | $ 0.237892 | $ 123.67K | |
AltCoinTrader | XLM/ZAR | $ 0.245349 | $ 75.73K | |
BitMart | XLM/ETH | $ 0.238002 | $ 55.53K | |
CoinEx | XLM/BTC | $ 0.238045 | $ 41.75K | |
MEXC | XLM/BTC | $ 0.236810 | $ 32.35K | |
Bitbns | XLM/INR | $ 0.242694 | $ 31.94K | |
Hitbtc | XLM/ETH | $ 7.38 | $ 25.71K | |
NovaDAX | XLM/BRL | $ 0.238433 | $ 22.55K | |
Hitbtc | XLM/BTC | $ 0.236713 | $ 21.37K | |
Gate.io | XLM/BTC | $ 0.237394 | $ 12.22K | |
Poloniex | XLM/BTC | $ 0.236713 | $ 8.57K | |
CEX.IO | XLM/EUR | $ 0.251396 | $ 5.84K | |
BigONE | XLM/USDT | $ 0.240548 | $ 5.03K | |
CEX.IO | XLM/BTC | $ 0.196370 | $ 415.00 | |
CEX.IO | XLM/USD | $ 0.237551 | $ 48.00 | |
Gate.io | XLM/ETH | $ 0.245320 | $ 0.00 | |
BigONE | XLM/BTC | $ 0.585221 | $ 0.00 | |
Binance.US | XLM/USD | $ 0.351658 | $ 0.00 | |
Bitfinex | XLM/ETH | $ 0.454378 | $ 0.00 | |
Bitfinex | XLM/EUR | $ 0.634800 | $ 0.00 | |
Bitfinex | XLM/GBP | $ 0.644521 | $ 0.00 | |
BitForex | XLM/BTC | $ 0.550224 | $ 0.00 | |
BitForex | XLM/ETH | $ 0.549252 | $ 0.00 | |
BitForex | XLM/USDT | $ 0.235367 | $ 0.00 | |
Bitvavo | XLM/BTC | $ 0.661416 | $ 0.00 | |
Coinegg | XLM/BTC | $ 0.964351 | $ 0.00 | |
CoinTiger | XLM/BTC | $ 1.04 | $ 0.00 | |
CoinTiger | XLM/ETH | $ 1.04 | $ 0.00 | |
CoinTiger | XLM/USDT | $ 0.247933 | $ 0.00 | |
Crypto.com | XLM/BTC | $ 0.192724 | $ 0.00 | |
Dcoin | XLM/USDT | $ 0.418940 | $ 0.00 | |
Exmarkets | XLM/BTC | $ 0.156513 | $ 0.00 | |
Exmarkets | XLM/ETH | $ 0.160406 | $ 0.00 | |
Exmo | XLM/RUB | $ 2.15 | $ 0.00 | |
Exmo | XLM/TRY | $ 0.941992 | $ 0.00 | |
FatBTC | XLM/BTC | $ 0.375241 | $ 0.00 | |
Gdac | XLM/BTC | $ 0.194426 | $ 0.00 | |
Huobi | XLM/BTC | $ 0.322746 | $ 0.00 | |
Huobi | XLM/ETH | $ 0.318381 | $ 0.00 | |
Kraken | XLM/AUD | $ 0.336617 | $ 0.00 | |
NovaDAX | XLM/BTC | $ 0.244004 | $ 0.00 | |
NovaDAX | XLM/USDT | $ 0.269636 | $ 0.00 | |
OKEX | XLM/BTC | $ 0.146986 | $ 0.00 | |
OKEX | XLM/ETH | $ 0.343658 | $ 0.00 | |
P2pb2b | XLM/ETH | $ 0.136181 | $ 0.00 | |
Poloniex | STR/BTC | $ 0.438235 | $ 0.00 | |
Poloniex | STR/USDT | $ 0.440466 | $ 0.00 | |
StormGain | XLM/USDT | $ 0.127808 | $ 0.00 | |
WazirX | XLM/INR | $ 0.159484 | $ 0.00 | |
WazirX | XLM/USDT | $ 0.157210 | $ 0.00 | |
WhiteBit | XLM/ETH | $ 0.154971 | $ 0.00 | |
Total / Average | XLM/USD | $ 0.237068 | $ 1.26B |
The Stellarlumens price today is $0.237068 USD with a 24 hour trading volume of $1.26B USD. Stellarlumens (XLM) is down -4.33% in the last 24 hours.
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.