BTC/USD$ 62,602
BTC/EUR€ 58,045
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,006
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.00B
$ 8.00B
Altcoin volume
$ 22.79B
$ 22.79B
Crypto market cap
$ 2.06T
$ 2.06T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 11.89K | $ 62,577 | $ 744.88M | |
| Ethereum | ETH/USDT | 0.048273 | 5.02K | $ 3,021.93 | $ 314.47M | |
| Solana | SOL/USDT | 0.002397 | 1.86K | $ 150.03 | $ 116.96M | |
| Usd coin | USDC/USDT | 0.000016 | 1.80K | $ 1.00 | $ 112.94M | |
| Pepe | PEPE/USDT | 0.000000 | 897.74 | $ 0.000009 | $ 56.19M | |
| Tokamak Network | TON/USDT | 0.000102 | 836.18 | $ 6.39 | $ 52.34M | |
| Ripple | XRP/USDT | 0.000008 | 809.30 | $ 0.519705 | $ 50.66M | |
| Dogecoin | DOGE/USDT | 0.000002 | 694.92 | $ 0.150109 | $ 43.50M | |
| Binancecoin | BNB/USDT | 0.009546 | 605.34 | $ 597.57 | $ 37.89M | |
| Rendertoken | RNDR/USDT | 0.000173 | 438.15 | $ 10.84 | $ 27.42M | |
| Ethena | ENA/USDT | 0.000014 | 437.49 | $ 0.880848 | $ 27.38M | |
| NEAR Protocol | NEAR/USDT | 0.000116 | 382.42 | $ 7.27 | $ 23.93M | |
| Worldcoin | WLD/USDT | 0.000088 | 349.16 | $ 5.53 | $ 21.85M | |
| Ondo | ONDO/USDT | 0.000013 | 331.96 | $ 0.810270 | $ 20.78M | |
| Jito | JTO/USDT | 0.000062 | 327.16 | $ 3.91 | $ 20.48M | |
| Fetchai | FET/USDT | 0.000036 | 297.63 | $ 2.25 | $ 18.63M | |
| Sui | SUI/USDT | 0.000016 | 255.30 | $ 1.01 | $ 15.98M | |
| Arweave | AR/USDT | 0.000642 | 234.71 | $ 40.17 | $ 14.69M | |
| Thorchain | RUNE/USDT | 0.000099 | 218.69 | $ 6.19 | $ 13.69M | |
| Tron | TRX/USDT | 0.000002 | 201.18 | $ 0.126130 | $ 12.59M | |
| Avalanche | AVAX/USDT | 0.000552 | 196.40 | $ 34.55 | $ 12.29M | |
| Litecoin | LTC/USDT | 0.001316 | 178.92 | $ 82.41 | $ 11.20M | |
| Cardano | ADA/USDT | 0.000007 | 176.35 | $ 0.458281 | $ 11.03M | |
| Arkham | ARKM/USDT | 0.000041 | 175.09 | $ 2.59 | $ 10.96M | |
| Kaspa | KAS/USDT | 0.000002 | 169.79 | $ 0.123669 | $ 10.62M | |
| Arbitrum | ARB/USDT | 0.000016 | 156.61 | $ 1.03 | $ 9.80M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 156.32 | $ 0.000023 | $ 9.78M | |
| Ordinals | ORDI/USDT | 0.000620 | 152.33 | $ 38.81 | $ 9.53M | |
| Internet Computer | ICP/USDT | 0.000193 | 151.23 | $ 12.06 | $ 9.46M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 134.28 | $ 0.109703 | $ 8.40M | |
| Chainlink | LINK/USDT | 0.000226 | 133.64 | $ 14.17 | $ 8.36M | |
| Polygon | MATIC/USDT | 0.000011 | 132.10 | $ 0.689573 | $ 8.26M | |
| Aptos | APT/USDT | 0.000140 | 125.86 | $ 8.73 | $ 7.87M | |
| Polkadot | DOT/USDT | 0.000112 | 123.61 | $ 7.01 | $ 7.73M | |
| Singularitynet | AGIX/USDT | 0.000015 | 117.76 | $ 0.940372 | $ 7.37M | |
| Merlin Chain | MERL/USDT | 0.000007 | 115.87 | $ 0.461082 | $ 7.25M | |
| Fantom | FTM/USDT | 0.000011 | 114.46 | $ 0.705159 | $ 7.16M | |
| Cosmos | ATOM/USDT | 0.000144 | 112.72 | $ 9.04 | $ 7.05M | |
| Stacks | STX/USDT | 0.000033 | 110.12 | $ 2.07 | $ 6.89M | |
| Filecoin | FIL/USDT | 0.000093 | 106.08 | $ 5.85 | $ 6.64M | |
| Jupiter | JUP/USDT | 0.000017 | 106.01 | $ 1.08 | $ 6.63M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 103.38 | $ 0.011128 | $ 6.47M | |
| Bonk | BONK/USDT | 0.000000 | 92.51 | $ 0.000024 | $ 5.79M | |
| Eos | EOS/USDT | 0.000013 | 89.32 | $ 0.814622 | $ 5.59M | |
| Injective Protocol | INJ/USDT | 0.000381 | 89.24 | $ 23.82 | $ 5.58M | |
| Pyth Network | PYTH/USDT | 0.000008 | 87.35 | $ 0.483031 | $ 5.46M | |
| Lido DAO Token | LDO/USDT | 0.000030 | 86.02 | $ 1.88 | $ 5.38M | |
| Wormhole | W/USDT | 0.000010 | 80.70 | $ 0.626548 | $ 5.05M | |
| Duel Network | DUEL/USDT | 0.000000 | 80.65 | $ 0.010252 | $ 5.04M | |
| Bitcoincash | BCH/USDT | 0.007159 | 77.48 | $ 448.18 | $ 4.85M | |
| memecoin | MEME/USDT | 0.000000 | 75.82 | $ 0.025279 | $ 4.74M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 74.51 | $ 0.000178 | $ 4.66M | |
| Celestia | TIA/USDT | 0.000152 | 72.70 | $ 9.55 | $ 4.55M | |
| Gala | GALA/USDT | 0.000001 | 72.11 | $ 0.043907 | $ 4.51M | |
| dYdX | DYDX/USDT | 0.000034 | 68.10 | $ 2.14 | $ 4.26M | |
| Celsius | CEL/USDT | 0.000014 | 62.29 | $ 0.895454 | $ 3.89M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 62.19 | $ 0.028951 | $ 3.89M | |
| StarkNet | STRK/USDT | 0.000020 | 61.81 | $ 1.25 | $ 3.86M | |
| Zigcoin | ZIG/USDT | 0.000002 | 61.04 | $ 0.103181 | $ 3.82M | |
| Velo | VELO/USDT | 0.000000 | 60.90 | $ 0.027396 | $ 3.81M | |
| WeWay | WWY/USDT | 0.000000 | 60.40 | $ 0.005410 | $ 3.78M | |
| The Graph | GRT/USDT | 0.000005 | 57.26 | $ 0.286573 | $ 3.58M | |
| Uniswap | UNI/USDT | 0.000119 | 55.10 | $ 7.45 | $ 3.44M | |
| Ethereumclassic | ETC/USDT | 0.000440 | 53.03 | $ 27.54 | $ 3.31M | |
| Apecoin | APE/USDT | 0.000020 | 50.67 | $ 1.26 | $ 3.17M | |
| Algorand | ALGO/USDT | 0.000003 | 49.91 | $ 0.191246 | $ 3.12M | |
| Myro | MYRO/USDT | 0.000003 | 48.11 | $ 0.157862 | $ 3.01M | |
| Moonriver | MOVR/USDT | 0.000253 | 46.57 | $ 15.81 | $ 2.91M | |
| Core | CORE/USDT | 0.000027 | 45.86 | $ 1.67 | $ 2.87M | |
| Sologenic | SOLO/USDT | 0.000002 | 44.79 | $ 0.114315 | $ 2.80M | |
| Zetachain | ZETA/USDT | 0.000025 | 43.04 | $ 1.56 | $ 2.69M | |
| Mode | MODE/USDT | 0.000001 | 41.82 | $ 0.048919 | $ 2.61M | |
| Jasmy | JASMY/USDT | 0.000000 | 39.72 | $ 0.019021 | $ 2.48M | |
| Sei | SEI/USDT | 0.000008 | 39.01 | $ 0.529809 | $ 2.44M | |
| Uma | UMA/USDT | 0.000062 | 37.24 | $ 3.90 | $ 2.33M | |
| Thetatoken | THETA/USDT | 0.000035 | 35.77 | $ 2.19 | $ 2.23M | |
| Pendle | PENDLE/USDT | 0.000073 | 35.58 | $ 4.60 | $ 2.22M | |
| Aave | AAVE/USDT | 0.001427 | 35.07 | $ 89.33 | $ 2.19M | |
| Blur | BLUR/USDT | 0.000006 | 34.43 | $ 0.389704 | $ 2.15M | |
| Mask Network | MASK/USDT | 0.000054 | 30.20 | $ 3.35 | $ 1.89M | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 28.45 | $ 0.001959 | $ 1.78M | |
| Chiliz | CHZ/USDT | 0.000002 | 28.16 | $ 0.126250 | $ 1.76M | |
| Stellarlumens | XLM/USDT | 0.000002 | 26.97 | $ 0.107663 | $ 1.68M | |
| Brett | BRETT/USDT | 0.000001 | 26.39 | $ 0.036434 | $ 1.65M | |
| Ftxtoken | FTT/USDT | 0.000029 | 25.74 | $ 1.83 | $ 1.61M | |
| Sandbox | SAND/USDT | 0.000007 | 25.48 | $ 0.438003 | $ 1.59M | |
| Masa | MASA/USDT | 0.000002 | 25.00 | $ 0.154061 | $ 1.56M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 24.87 | $ 0.000000 | $ 1.55M | |
| Kamino | KMNO/USDT | 0.000001 | 24.49 | $ 0.061754 | $ 1.53M | |
| Parcl | PRCL/USDT | 0.000007 | 24.33 | $ 0.420266 | $ 1.52M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 23.79 | $ 0.443175 | $ 1.48M | |
| AIOZ Network | AIOZ/USDT | 0.000014 | 23.42 | $ 0.867843 | $ 1.46M | |
| Heroes of Mavia | MAVIA/USDT | 0.000055 | 22.88 | $ 3.44 | $ 1.43M | |
| Maker | MKR/USDT | 0.043809 | 22.66 | $ 2,742.48 | $ 1.41M | |
| Coplay Token | COT/USDT | 0.000001 | 22.05 | $ 0.048130 | $ 1.38M | |
| STEPN | GMT/USDT | 0.000004 | 21.95 | $ 0.222188 | $ 1.37M | |
| Manta Network | MANTA/USDT | 0.000027 | 21.40 | $ 1.71 | $ 1.33M | |
| Luna | LUNA/USDT | 0.000010 | 21.13 | $ 0.613442 | $ 1.32M | |
| Angola | AGLA/USDT | 0.000000 | 20.41 | $ 0.020088 | $ 1.27M | |
| Waves | WAVES/USDT | 0.000038 | 18.83 | $ 2.39 | $ 1.17M | |
| Celo | CELO/USDT | 0.000013 | 16.69 | $ 0.829028 | $ 1.04M | |
| Axie Infinity | AXS/USDT | 0.000118 | 16.02 | $ 7.37 | $ 1.00M | |
| Nakamoto Games | NAKA/USDT | 0.000025 | 15.55 | $ 1.54 | $ 973.32K | |
| Sushi | SUSHI/USDT | 0.000018 | 15.30 | $ 1.11 | $ 957.89K | |
| Xai | XAI/USDT | 0.000011 | 14.94 | $ 0.660551 | $ 935.08K | |
| Immutable X | IMX/USDT | 0.000034 | 14.84 | $ 2.15 | $ 929.03K | |
| TokenFi | TOKEN/USDT | 0.000002 | 13.97 | $ 0.098629 | $ 874.49K | |
| Portal | PORTAL/USDT | 0.000013 | 13.29 | $ 0.804718 | $ 831.80K | |
| Wen | WEN/USDT | 0.000000 | 13.08 | $ 0.000182 | $ 818.72K | |
| Flare Network | FLR/USDT | 0.000000 | 12.15 | $ 0.029312 | $ 760.89K | |
| Decentraland | MANA/USDT | 0.000007 | 12.08 | $ 0.432471 | $ 756.09K | |
| Dymension | DYM/USDT | 0.000048 | 11.97 | $ 3.02 | $ 749.16K | |
| Helium | HNT/USDT | 0.000073 | 11.77 | $ 4.55 | $ 737.10K | |
| Rats | RATS/USDT | 0.000000 | 11.41 | $ 0.000117 | $ 714.34K | |
| Hashflow | HFT/USDT | 0.000005 | 11.37 | $ 0.316925 | $ 711.84K | |
| Gnosis Safe | SAFE/USDT | 0.000027 | 10.98 | $ 1.71 | $ 687.28K | |
| Venom | VENOM/USDT | 0.000005 | 10.96 | $ 0.313424 | $ 685.85K | |
| SSV Network | SSV/USDT | 0.000697 | 10.85 | $ 43.66 | $ 679.02K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 10.45 | $ 0.900156 | $ 654.20K | |
| Casper | CSPR/USDT | 0.000000 | 10.10 | $ 0.028691 | $ 632.41K | |
| Elrond | EGLD/USDT | 0.000645 | 9.84 | $ 40.38 | $ 616.11K | |
| Axelar | AXL/USDT | 0.000018 | 9.69 | $ 1.10 | $ 606.75K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 9.39 | $ 0.009581 | $ 587.58K | |
| XCAD Network | XCAD/USDT | 0.000016 | 9.23 | $ 0.984389 | $ 578.06K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 9.15 | $ 0.498797 | $ 572.79K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 9.14 | $ 0.000106 | $ 572.47K | |
| Kusama | KSM/USDT | 0.000483 | 8.78 | $ 30.23 | $ 549.65K | |
| Gmx | GMX/USDT | 0.000430 | 8.46 | $ 26.93 | $ 529.37K | |
| Dai | DAI/USDT | 0.000016 | 7.79 | $ 1.00 | $ 487.42K | |
| CyberConnect | CYBER/USDT | 0.000132 | 7.49 | $ 8.24 | $ 469.10K | |
| Synthetixnetwork | SNX/USDT | 0.000042 | 7.37 | $ 2.63 | $ 461.62K | |
| Oasis Network | ROSE/USDT | 0.000001 | 7.31 | $ 0.090046 | $ 457.79K | |
| Quant | QNT/USDT | 0.001571 | 7.29 | $ 98.34 | $ 456.55K | |
| Mina Protocol | MINA/USDT | 0.000013 | 7.25 | $ 0.825826 | $ 454.04K | |
| VaporWallet | VPR/USDT | 0.000000 | 7.25 | $ 0.015296 | $ 453.76K | |
| 1inch | 1INCH/USDT | 0.000006 | 7.23 | $ 0.378650 | $ 452.73K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 7.16 | $ 0.007261 | $ 448.26K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 7.00 | $ 0.005962 | $ 438.35K | |
| ZKFair | ZKF/USDT | 0.000000 | 6.63 | $ 0.003333 | $ 414.85K | |
| Zilliqa | ZIL/USDT | 0.000000 | 6.55 | $ 0.024160 | $ 410.09K | |
| Verasity | VRA/USDT | 0.000000 | 6.50 | $ 0.005446 | $ 406.60K | |
| LeverFi | LEVER/USDT | 0.000000 | 6.45 | $ 0.003793 | $ 403.54K | |
| Trust Wallet Token | TWT/USDT | 0.000018 | 6.38 | $ 1.11 | $ 399.67K | |
| Magic | MAGIC/USDT | 0.000012 | 6.18 | $ 0.726887 | $ 386.60K | |
| Scallop | SCA/USDT | 0.000010 | 6.06 | $ 0.637252 | $ 379.46K | |
| Moonbeam | GLMR/USDT | 0.000005 | 5.85 | $ 0.296217 | $ 365.93K | |
| Hooked Protocol | HOOK/USDT | 0.000014 | 5.75 | $ 0.882849 | $ 359.70K | |
| Compound | COMP/USDT | 0.000926 | 5.72 | $ 57.98 | $ 357.90K | |
| Ethereum Name Service | ENS/USDT | 0.000232 | 5.33 | $ 14.52 | $ 333.88K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 5.26 | $ 0.000000 | $ 329.43K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 4.97 | $ 0.045958 | $ 310.95K | |
| ChainGPT | CGPT/USDT | 0.000004 | 4.88 | $ 0.237336 | $ 305.49K | |
| Throne | THN/USDT | 0.000000 | 4.81 | $ 0.002350 | $ 301.37K | |
| Wootrade | WOO/USDT | 0.000005 | 4.73 | $ 0.298088 | $ 295.90K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 4.70 | $ 0.131882 | $ 294.42K | |
| Frax Share | FXS/USDT | 0.000071 | 4.69 | $ 4.42 | $ 293.73K | |
| beoble | BBL/USDT | 0.000001 | 4.55 | $ 0.054652 | $ 285.07K | |
| Medieval Empires | MEE/USDT | 0.000000 | 4.53 | $ 0.019697 | $ 283.63K | |
| Dopex | DPX/USDT | 0.000381 | 4.39 | $ 23.88 | $ 274.76K | |
| Sidus | SIDUS/USDT | 0.000000 | 4.01 | $ 0.006503 | $ 251.07K | |
| Siacoin | SC/USDT | 0.000000 | 3.72 | $ 0.007077 | $ 232.63K | |
| Bella Protocol | BEL/USDT | 0.000014 | 3.66 | $ 0.860640 | $ 228.90K | |
| 0x | ZRX/USDT | 0.000008 | 3.62 | $ 0.483191 | $ 226.88K | |
| Klaytn | KLAY/USDT | 0.000003 | 3.60 | $ 0.176160 | $ 225.18K | |
| Seedify.fund | SFUND/USDT | 0.000041 | 3.52 | $ 2.58 | $ 220.61K | |
| XDC Network | XDC/USDT | 0.000001 | 3.49 | $ 0.037185 | $ 218.32K | |
| Tezos | XTZ/USDT | 0.000015 | 3.45 | $ 0.933069 | $ 215.70K | |
| DTravel | TRVL/USDT | 0.000001 | 3.41 | $ 0.050141 | $ 213.65K | |
| Yearn.finance | YFI/USDT | 0.112039 | 3.25 | $ 7,013.83 | $ 203.75K | |
| QORPO WORLD | QORPO/USDT | 0.000007 | 3.17 | $ 0.416185 | $ 198.37K | |
| Enjin | ENJ/USDT | 0.000005 | 3.01 | $ 0.313994 | $ 188.62K | |
| Izumi Finance | IZI/USDT | 0.000000 | 2.97 | $ 0.013265 | $ 185.96K | |
| GT-Protocol | GTAI/USDT | 0.000034 | 2.93 | $ 2.15 | $ 183.33K | |
| Coin98 | C98/USDT | 0.000004 | 2.91 | $ 0.280111 | $ 181.97K | |
| Ethereum PoW | ETHW/USDT | 0.000057 | 2.84 | $ 3.56 | $ 177.71K | |
| LooksRare | LOOKS/USDT | 0.000001 | 2.77 | $ 0.088035 | $ 173.33K | |
| Loopring | LRC/USDT | 0.000004 | 2.69 | $ 0.258002 | $ 168.65K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.69 | $ 0.000223 | $ 168.54K | |
| Perpetual Protocol | PERP/USDT | 0.000018 | 2.68 | $ 1.10 | $ 167.79K | |
| Kadena | KDA/USDT | 0.000013 | 2.64 | $ 0.827927 | $ 165.35K | |
| Walken | WLKN/USDT | 0.000000 | 2.64 | $ 0.004212 | $ 165.34K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.55 | $ 0.008495 | $ 159.41K | |
| Kava | KAVA/USDT | 0.000011 | 2.28 | $ 0.667664 | $ 142.72K | |
| Step App | FITFI/USDT | 0.000000 | 2.26 | $ 0.007309 | $ 141.72K | |
| Serum | SRM/USDT | 0.000001 | 2.24 | $ 0.050820 | $ 140.37K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.11 | $ 0.030532 | $ 132.13K | |
| Port3 Network | PORT3/USDT | 0.000002 | 2.11 | $ 0.151590 | $ 131.99K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.97 | $ 0.029142 | $ 123.18K | |
| Horizen | ZEN/USDT | 0.000146 | 1.97 | $ 9.17 | $ 123.14K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.89 | $ 0.002479 | $ 118.31K | |
| OMG Network | OMG/USDT | 0.000011 | 1.86 | $ 0.665263 | $ 116.26K | |
| Mil.k | MLK/USDT | 0.000005 | 1.84 | $ 0.308322 | $ 114.95K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 1.78 | $ 0.305501 | $ 111.69K | |
| Stargate Finance | STG/USDT | 0.000008 | 1.70 | $ 0.482791 | $ 106.19K | |
| Eesee | ESE/USDT | 0.000001 | 1.67 | $ 0.078821 | $ 104.74K | |
| Metaplex | MPLX/USDT | 0.000005 | 1.66 | $ 0.330431 | $ 104.01K | |
| Paxgold | PAXG/USDT | 0.037229 | 1.58 | $ 2,330.60 | $ 98.91K | |
| RSS3 | RSS3/USDT | 0.000006 | 1.50 | $ 0.349198 | $ 94.00K | |
| Router Protocol | ROUTE/USDT | 0.000041 | 1.49 | $ 2.57 | $ 93.40K | |
| Bitcoingold | BTG/USDT | 0.000520 | 1.47 | $ 32.58 | $ 92.32K | |
| Digibyte | DGB/USDT | 0.000000 | 1.41 | $ 0.012585 | $ 88.49K | |
| Avalaunch | XAVA/USDT | 0.000014 | 1.33 | $ 0.851437 | $ 83.56K | |
| Zam.io | ZAM/USDT | 0.000000 | 1.32 | $ 0.001262 | $ 82.63K | |
| mfercoin | MFER/USDT | 0.000001 | 1.30 | $ 0.040116 | $ 81.50K | |
| LightLink | LL/USDT | 0.000001 | 1.30 | $ 0.084223 | $ 81.48K | |
| Biconomy | BICO/USDT | 0.000007 | 1.30 | $ 0.457181 | $ 81.13K | |
| KonPay | KON/USDT | 0.000000 | 1.29 | $ 0.001166 | $ 80.99K | |
| Bonfida | FIDA/USDT | 0.000005 | 1.27 | $ 0.293516 | $ 79.23K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 1.25 | $ 0.000000 | $ 77.99K | |
| Kryptomon | KMON/USDT | 0.000000 | 1.17 | $ 0.007767 | $ 73.46K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.16 | $ 0.000847 | $ 72.46K | |
| BOB Token | BOB/USDT | 0.000000 | 1.16 | $ 0.000024 | $ 72.39K | |
| Icon | ICX/USDT | 0.000004 | 1.14 | $ 0.228770 | $ 71.64K | |
| Bat | BAT/USDT | 0.000004 | 1.07 | $ 0.245497 | $ 67.05K | |
| Kok | KOK/USDT | 0.000000 | 1.05 | $ 0.003271 | $ 65.86K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.05 | $ 0.188575 | $ 65.84K | |
| Wax | WAXP/USDT | 0.000001 | 0.91 | $ 0.064916 | $ 57.21K | |
| Telcoin | TEL/USDT | 0.000000 | 0.89 | $ 0.003506 | $ 55.63K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.81 | $ 0.072018 | $ 50.94K | |
| Defichain | DFI/USDT | 0.000001 | 0.81 | $ 0.059123 | $ 50.81K | |
| TENET_ | TENET/USDT | 0.000001 | 0.76 | $ 0.051020 | $ 47.54K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 0.73 | $ 0.039896 | $ 45.89K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.73 | $ 0.010116 | $ 45.73K | |
| Adventure Gold | AGLD/USDT | 0.000017 | 0.70 | $ 1.09 | $ 43.63K | |
| Oasys | OAS/USDT | 0.000001 | 0.69 | $ 0.059741 | $ 43.33K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.69 | $ 0.028931 | $ 42.94K | |
| Ren | REN/USDT | 0.000001 | 0.64 | $ 0.060964 | $ 40.35K | |
| Vega Protocol | VEGA/USDT | 0.000009 | 0.62 | $ 0.594135 | $ 38.87K | |
| Mxtoken | MX/USDT | 0.000079 | 0.58 | $ 4.96 | $ 36.24K | |
| Acala | ACA/USDT | 0.000002 | 0.57 | $ 0.110544 | $ 35.48K | |
| Lingose | LING/USDT | 0.000000 | 0.55 | $ 0.003675 | $ 34.36K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 0.54 | $ 62,640 | $ 33.68K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.53 | $ 0.003927 | $ 33.19K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.52 | $ 0.002241 | $ 32.80K | |
| Trueusd | TUSD/USDT | 0.000016 | 0.48 | $ 0.998595 | $ 30.20K | |
| Secret | SCRT/USDT | 0.000006 | 0.48 | $ 0.385352 | $ 29.75K | |
| Qtum | QTUM/USDT | 0.000057 | 0.47 | $ 3.60 | $ 29.55K | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.46 | $ 0.005100 | $ 28.68K | |
| Rocketpool | RPL/USDT | 0.000318 | 0.43 | $ 19.93 | $ 27.00K | |
| Inter Milan Fan Token | INTER/USDT | 0.000030 | 0.37 | $ 1.89 | $ 23.44K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.35 | $ 0.001376 | $ 21.79K | |
| PayPal USD | PYUSD/USDT | 0.000016 | 0.34 | $ 0.998495 | $ 21.46K | |
| Nexo | NEXO/USDT | 0.000020 | 0.29 | $ 1.28 | $ 18.32K | |
| eCASH | XEC/USDT | 0.000000 | 0.29 | $ 0.000048 | $ 18.03K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.26 | $ 0.004152 | $ 16.45K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.26 | $ 0.017310 | $ 16.25K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.23 | $ 0.016641 | $ 14.58K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.20 | $ 0.002836 | $ 12.75K | |
| Nem | XEM/USDT | 0.000001 | 0.20 | $ 0.038345 | $ 12.67K | |
| BonusBlock | BONUS/USDT | 0.000008 | 0.19 | $ 0.532110 | $ 11.81K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.19 | $ 0.001337 | $ 11.78K | |
| Holotoken | HOT/USDT | 0.000000 | 0.17 | $ 0.002360 | $ 10.91K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.16 | $ 0.036845 | $ 10.26K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000068 | 0.14 | $ 4.25 | $ 8.47K | |
| Chronobank | TIME/USDT | 0.000509 | 0.13 | $ 31.84 | $ 7.90K | |
| APENFT | NFT/USDT | 0.000000 | 0.12 | $ 0.000000 | $ 7.62K | |
| Decred | DCR/USDT | 0.000316 | 0.12 | $ 19.80 | $ 7.36K | |
| Manchester City Fan Token | CITY/USDT | 0.000051 | 0.12 | $ 3.17 | $ 7.20K | |
| Everscale | EVER/USDT | 0.000001 | 0.11 | $ 0.041566 | $ 6.81K | |
| ROND | ROND/USDT | 0.000000 | 0.11 | $ 0.003110 | $ 6.75K | |
| Kryll | KRL/USDT | 0.000011 | 0.11 | $ 0.701277 | $ 6.72K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000034 | 0.10 | $ 2.10 | $ 6.51K | |
| Bancor | BNT/USDT | 0.000011 | 0.09 | $ 0.710181 | $ 5.72K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000039 | 0.08 | $ 2.46 | $ 4.95K | |
| Metahero | HERO/USDT | 0.000000 | 0.07 | $ 0.003966 | $ 4.15K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.07 | $ 0.015322 | $ 4.10K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000017 | 0.06 | $ 1.03 | $ 4.06K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.06 | $ 0.000000 | $ 4.01K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.06 | $ 0.000959 | $ 3.96K | |
| KuCoin Token | KCS/USDT | 0.000166 | 0.05 | $ 10.39 | $ 3.37K | |
| MIBR Fan Token | MIBR/USDT | 0.000002 | 0.05 | $ 0.127951 | $ 3.18K | |
| SUN | SUN/USDT | 0.000000 | 0.05 | $ 0.014099 | $ 3.16K | |
| Qmall | QMALL/USDT | 0.000001 | 0.05 | $ 0.038415 | $ 3.06K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.04 | $ 0.000549 | $ 2.61K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.04 | $ 0.002034 | $ 2.34K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.03 | $ 0.000000 | $ 1.82K | |
| SAIL | SAIL/USDT | 0.000000 | 0.03 | $ 0.008713 | $ 1.56K | |
| Juventus Fan Token | JUV/USDT | 0.000040 | 0.02 | $ 2.51 | $ 1.29K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.02 | $ 0.000003 | $ 1.01K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.01 | $ 0.005643 | $ 842.06 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.01 | $ 0.000365 | $ 513.91 | |
| Tribe | TRIBE/USDT | 0.000007 | 0.00 | $ 0.431471 | $ 229.87 | |
| USDD | USDD/USDT | 0.000016 | 0.00 | $ 0.977686 | $ 11.95 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002304 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.12 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003319 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005335 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.190383 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.212843 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.784875 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.026492 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002431 | $ 0.00 | |
| Dash | DASH/USDT | 0.000526 | 0.00 | $ 32.91 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.021329 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.045191 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.023115 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.46 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.029953 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007184 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.690273 | $ 0.00 | |
| Total volume | 34.34K | $ 2.14B | ||||
| Market | Pair | Price | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 62,556 | $ 62,588 | 0.000162 | $ 6.81B | $ 58.38B | $ 3.51B | |
| Bitcoin | BTCUSD | $ 62,561 | $ 62,587 | 0.010000 | $ 538.50M | $ 5.11B | $ 934.08M | |
| Ethereum | ETHUSD | $ 3,018.40 | $ 3,020.45 | 0.010000 | $ 73.63M | $ 1.02B | $ 315.91M | |
| Ripple | XRPUSD | $ 0.519500 | $ 0.519400 | 0.010000 | $ 23.03M | $ 238.10M | $ 54.18M | |
| Solana | SOLUSD | $ 149.90 | $ 149.96 | 0.010000 | $ 5.19M | $ 51.18M | $ 5.57M | |
| Cardano | ADAUSD | $ 0.458000 | $ 0.458100 | 0.010000 | $ 3.44M | $ 27.25M | $ 10.28M | |
| Polkadot | DOTUSD | $ 7.01 | $ 7.00 | 0.010000 | $ 1.31M | $ 21.31M | $ 41.26M | |
| Litecoin | LTCUSD | $ 82.33 | $ 82.38 | 0.010000 | $ 1.20M | $ 12.87M | $ 7.62M | |
| Eos | EOSUSD | $ 0.813000 | $ 0.814000 | 0.010000 | $ 327.10K | $ 3.62M | $ 9.46M | |
| Decentraland | MANAUSD | $ 0.433000 | $ 0.431700 | 0.010000 | $ 121.83K | $ 1.92M | $ 3.43M |
| Market | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pair | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.