BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 23.34K | $ 92,661 | $ 2.16B | |
| Ethereum | ETH/USDT | 0.036112 | 6.65K | $ 3,341.52 | $ 615.40M | |
| Usd coin | USDC/USDT | 0.000011 | 3.21K | $ 1.00 | $ 297.36M | |
| Vana | VANA/USDT | 0.000176 | 2.69K | $ 16.29 | $ 248.97M | |
| Ripple | XRP/USDT | 0.000022 | 2.44K | $ 2.03 | $ 226.04M | |
| Solana | SOL/USDT | 0.002050 | 2.05K | $ 189.69 | $ 190.12M | |
| Dogecoin | DOGE/USDT | 0.000003 | 889.69 | $ 0.311569 | $ 82.32M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 609.50 | $ 0.029819 | $ 56.39M | |
| Pepe | PEPE/USDT | 0.000000 | 558.62 | $ 0.000018 | $ 51.69M | |
| Sui | SUI/USDT | 0.000044 | 526.06 | $ 4.10 | $ 48.67M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000038 | 442.48 | $ 3.49 | $ 40.94M | |
| Goatseus Maximus | GOAT/USDT | 0.000005 | 413.14 | $ 0.442988 | $ 38.22M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 337.06 | $ 0.270915 | $ 31.18M | |
| Sundog | SUNDOG/USDT | 0.000001 | 325.28 | $ 0.094439 | $ 30.09M | |
| Ondo | ONDO/USDT | 0.000014 | 316.66 | $ 1.33 | $ 29.30M | |
| Fantom | FTM/USDT | 0.000008 | 287.25 | $ 0.725907 | $ 26.58M | |
| Chainlink | LINK/USDT | 0.000220 | 238.17 | $ 20.36 | $ 22.03M | |
| Ethena | ENA/USDT | 0.000010 | 233.11 | $ 0.936306 | $ 21.57M | |
| Zircuit | ZRC/USDT | 0.000001 | 232.76 | $ 0.072030 | $ 21.53M | |
| Peanut the Squirrel | PNUT/USDT | 0.000007 | 223.48 | $ 0.647105 | $ 20.67M | |
| Cardano | ADA/USDT | 0.000009 | 222.55 | $ 0.848527 | $ 20.59M | |
| Dogwifhat | WIF/USDT | 0.000019 | 214.60 | $ 1.77 | $ 19.85M | |
| Tron | TRX/USDT | 0.000003 | 211.53 | $ 0.252890 | $ 19.57M | |
| Binancecoin | BNB/USDT | 0.007614 | 202.74 | $ 704.52 | $ 18.75M | |
| Movement | MOVE/USDT | 0.000009 | 199.10 | $ 0.853520 | $ 18.42M | |
| Puffer | PUFFER/USDT | 0.000008 | 158.72 | $ 0.758851 | $ 14.68M | |
| Avalanche | AVAX/USDT | 0.000381 | 153.19 | $ 35.26 | $ 14.17M | |
| Aave | AAVE/USDT | 0.003381 | 152.17 | $ 312.83 | $ 14.08M | |
| Morpho | MORPHO/USDT | 0.000033 | 139.78 | $ 3.05 | $ 12.93M | |
| Toncoin | TON/USDT | 0.000059 | 136.78 | $ 5.50 | $ 12.65M | |
| Bonk | BONK/USDT | 0.000000 | 131.95 | $ 0.000030 | $ 12.21M | |
| Aptos | APT/USDT | 0.000095 | 127.50 | $ 8.75 | $ 11.79M | |
| Polkadot | DOT/USDT | 0.000072 | 123.83 | $ 6.63 | $ 11.45M | |
| Litecoin | LTC/USDT | 0.001065 | 123.23 | $ 98.59 | $ 11.40M | |
| Stellarlumens | XLM/USDT | 0.000004 | 121.10 | $ 0.326229 | $ 11.20M | |
| Eigenlayer | EIGEN/USDT | 0.000039 | 120.05 | $ 3.62 | $ 11.10M | |
| Arbitrum | ARB/USDT | 0.000008 | 116.14 | $ 0.720005 | $ 10.74M | |
| Brett | BRETT/USDT | 0.000001 | 112.45 | $ 0.116149 | $ 10.40M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 109.87 | $ 0.000171 | $ 10.16M | |
| Lido DAO Token | LDO/USDT | 0.000020 | 101.22 | $ 1.82 | $ 9.36M | |
| Grass | GRASS/USDT | 0.000024 | 98.51 | $ 2.23 | $ 9.11M | |
| Curve DAO Token | CRV/USDT | 0.000010 | 96.36 | $ 0.910741 | $ 8.91M | |
| Sei | SEI/USDT | 0.000004 | 95.98 | $ 0.393256 | $ 8.88M | |
| Celestia | TIA/USDT | 0.000050 | 93.01 | $ 4.66 | $ 8.60M | |
| LETSTOP | STOP/USDT | 0.000001 | 87.67 | $ 0.089776 | $ 8.11M | |
| StarkNet | STRK/USDT | 0.000005 | 84.82 | $ 0.461262 | $ 7.84M | |
| Pyth Network | PYTH/USDT | 0.000004 | 83.98 | $ 0.352643 | $ 7.77M | |
| Chill Guy | CHILLGUY/USDT | 0.000002 | 83.65 | $ 0.153488 | $ 7.74M | |
| Worldcoin | WLD/USDT | 0.000022 | 82.37 | $ 2.04 | $ 7.62M | |
| zkSync | ZK/USDT | 0.000002 | 78.69 | $ 0.185843 | $ 7.28M | |
| Wormhole | W/USDT | 0.000003 | 76.91 | $ 0.278815 | $ 7.11M | |
| Uniswap | UNI/USDT | 0.000143 | 76.54 | $ 13.27 | $ 7.08M | |
| Algorand | ALGO/USDT | 0.000003 | 76.49 | $ 0.321725 | $ 7.07M | |
| Filecoin | FIL/USDT | 0.000052 | 75.03 | $ 4.85 | $ 6.94M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 74.37 | $ 0.000021 | $ 6.88M | |
| Kaspa | KAS/USDT | 0.000001 | 73.36 | $ 0.114442 | $ 6.78M | |
| Fetchai | FET/USDT | 0.000014 | 72.80 | $ 1.26 | $ 6.73M | |
| Gala | GALA/USDT | 0.000000 | 68.40 | $ 0.033873 | $ 6.32M | |
| NEAR Protocol | NEAR/USDT | 0.000054 | 67.08 | $ 4.97 | $ 6.20M | |
| Layerzero | ZRO/USDT | 0.000053 | 63.36 | $ 4.94 | $ 5.86M | |
| Stacks | STX/USDT | 0.000016 | 62.22 | $ 1.45 | $ 5.75M | |
| Adventure Gold | AGLD/USDT | 0.000031 | 60.76 | $ 2.88 | $ 5.62M | |
| STEPN | GMT/USDT | 0.000002 | 58.00 | $ 0.155485 | $ 5.36M | |
| memecoin | MEME/USDT | 0.000000 | 54.33 | $ 0.010362 | $ 5.02M | |
| Horizen | ZEN/USDT | 0.000301 | 52.88 | $ 27.81 | $ 4.89M | |
| Injective Protocol | INJ/USDT | 0.000213 | 52.20 | $ 19.72 | $ 4.83M | |
| Notcoin | NOT/USDT | 0.000000 | 50.50 | $ 0.006127 | $ 4.67M | |
| Ordinals | ORDI/USDT | 0.000281 | 49.36 | $ 26.01 | $ 4.56M | |
| Apecoin | APE/USDT | 0.000013 | 49.32 | $ 1.19 | $ 4.56M | |
| Thorchain | RUNE/USDT | 0.000048 | 48.37 | $ 4.48 | $ 4.47M | |
| SPX6900 | SPX/USDT | 0.000009 | 48.26 | $ 0.855517 | $ 4.46M | |
| Pendle | PENDLE/USDT | 0.000053 | 47.78 | $ 4.93 | $ 4.42M | |
| Eos | EOS/USDT | 0.000008 | 47.48 | $ 0.754557 | $ 4.39M | |
| Jasmy | JASMY/USDT | 0.000000 | 44.39 | $ 0.031880 | $ 4.10M | |
| Tezos | XTZ/USDT | 0.000014 | 44.18 | $ 1.31 | $ 4.08M | |
| Sandbox | SAND/USDT | 0.000006 | 43.81 | $ 0.531485 | $ 4.05M | |
| Bitcoincash | BCH/USDT | 0.004712 | 43.23 | $ 436.00 | $ 4.00M | |
| Cosmos | ATOM/USDT | 0.000067 | 42.97 | $ 6.22 | $ 3.97M | |
| Masa | MASA/USDT | 0.000001 | 42.93 | $ 0.119335 | $ 3.97M | |
| Internet Computer | ICP/USDT | 0.000107 | 42.22 | $ 9.92 | $ 3.90M | |
| Ethereumclassic | ETC/USDT | 0.000270 | 41.40 | $ 24.95 | $ 3.83M | |
| Arweave | AR/USDT | 0.000176 | 41.03 | $ 16.30 | $ 3.79M | |
| Hooked Protocol | HOOK/USDT | 0.000005 | 40.37 | $ 0.422316 | $ 3.73M | |
| Arkham | ARKM/USDT | 0.000015 | 39.85 | $ 1.41 | $ 3.68M | |
| UXLINK | UXLINK/USDT | 0.000016 | 39.45 | $ 1.47 | $ 3.65M | |
| Thetatoken | THETA/USDT | 0.000024 | 38.90 | $ 2.25 | $ 3.59M | |
| Merlin Chain | MERL/USDT | 0.000003 | 38.85 | $ 0.299386 | $ 3.59M | |
| Stargate Finance | STG/USDT | 0.000004 | 37.68 | $ 0.371087 | $ 3.48M | |
| dYdX | DYDX/USDT | 0.000016 | 36.63 | $ 1.47 | $ 3.38M | |
| Blast | BLAST/USDT | 0.000000 | 36.15 | $ 0.008722 | $ 3.34M | |
| SUPRA | SUPRA/USDT | 0.000000 | 35.87 | $ 0.033364 | $ 3.31M | |
| DOGS | DOGS/USDT | 0.000000 | 34.83 | $ 0.000511 | $ 3.22M | |
| Kadena | KDA/USDT | 0.000010 | 34.78 | $ 0.918331 | $ 3.21M | |
| Sushi | SUSHI/USDT | 0.000014 | 33.16 | $ 1.33 | $ 3.06M | |
| Jupiter | JUP/USDT | 0.000009 | 33.04 | $ 0.802890 | $ 3.05M | |
| Elrond | EGLD/USDT | 0.000361 | 32.70 | $ 33.41 | $ 3.02M | |
| Aethir | ATH/USDT | 0.000001 | 32.13 | $ 0.060970 | $ 2.97M | |
| Kamino | KMNO/USDT | 0.000002 | 31.44 | $ 0.140336 | $ 2.90M | |
| Ethereum Name Service | ENS/USDT | 0.000352 | 30.83 | $ 32.58 | $ 2.85M | |
| Jito | JTO/USDT | 0.000035 | 30.47 | $ 3.24 | $ 2.81M | |
| Metaplex | MPLX/USDT | 0.000003 | 29.11 | $ 0.310441 | $ 2.69M | |
| TokenFi | TOKEN/USDT | 0.000001 | 28.58 | $ 0.061924 | $ 2.64M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 28.57 | $ 0.006097 | $ 2.64M | |
| Magic Eden | ME/USDT | 0.000033 | 28.43 | $ 3.05 | $ 2.63M | |
| DeepBook | DEEP/USDT | 0.000001 | 27.75 | $ 0.098567 | $ 2.56M | |
| X Empire | X/USDT | 0.000000 | 25.54 | $ 0.000151 | $ 2.36M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 25.53 | $ 0.002896 | $ 2.36M | |
| SSV Network | SSV/USDT | 0.000271 | 25.24 | $ 25.11 | $ 2.33M | |
| Decentraland | MANA/USDT | 0.000005 | 24.62 | $ 0.467554 | $ 2.27M | |
| Kusama | KSM/USDT | 0.000361 | 23.30 | $ 33.41 | $ 2.15M | |
| Immutable X | IMX/USDT | 0.000014 | 23.14 | $ 1.33 | $ 2.14M | |
| Helium | HNT/USDT | 0.000064 | 22.56 | $ 5.90 | $ 2.08M | |
| Maker | MKR/USDT | 0.015999 | 22.54 | $ 1,480.45 | $ 2.08M | |
| AIOZ Network | AIOZ/USDT | 0.000008 | 22.40 | $ 0.769137 | $ 2.07M | |
| XION | XION/USDT | 0.000032 | 22.04 | $ 2.98 | $ 2.03M | |
| Taiko | TAIKO/USDT | 0.000017 | 22.04 | $ 1.59 | $ 2.03M | |
| Tether | USDT/EUR | 0.000011 | 21.18 | $ 0.998875 | $ 1.96M | |
| Cook | COOK/USDT | 0.000000 | 21.11 | $ 0.026702 | $ 1.95M | |
| PONKE | PONKE/USDT | 0.000003 | 21.09 | $ 0.297119 | $ 1.95M | |
| Celo | CELO/USDT | 0.000007 | 20.80 | $ 0.639915 | $ 1.92M | |
| Parcl | PRCL/USDT | 0.000003 | 20.76 | $ 0.323353 | $ 1.92M | |
| SuiNS Token | NS/USDT | 0.000003 | 20.69 | $ 0.257324 | $ 1.91M | |
| Frax Share | FXS/USDT | 0.000039 | 20.65 | $ 3.57 | $ 1.91M | |
| ChainGPT | CGPT/USDT | 0.000003 | 20.56 | $ 0.255776 | $ 1.90M | |
| Dai | DAI/USDT | 0.000011 | 20.34 | $ 1.00 | $ 1.88M | |
| Xai | XAI/USDT | 0.000002 | 20.13 | $ 0.223501 | $ 1.86M | |
| MAJOR | MAJOR/USDT | 0.000006 | 20.05 | $ 0.540653 | $ 1.85M | |
| Mog Coin | MOG/USDT | 0.000000 | 19.22 | $ 0.000002 | $ 1.77M | |
| Waves | WAVES/USDT | 0.000016 | 18.63 | $ 1.51 | $ 1.72M | |
| Zetachain | ZETA/USDT | 0.000006 | 17.80 | $ 0.548042 | $ 1.64M | |
| Verasity | VRA/USDT | 0.000000 | 17.25 | $ 0.003719 | $ 1.59M | |
| Ftxtoken | FTT/USDT | 0.000040 | 16.98 | $ 3.67 | $ 1.57M | |
| Secret | SCRT/USDT | 0.000005 | 16.91 | $ 0.497113 | $ 1.56M | |
| The Graph | GRT/USDT | 0.000002 | 16.84 | $ 0.199205 | $ 1.55M | |
| Flare Network | FLR/USDT | 0.000000 | 16.78 | $ 0.024896 | $ 1.55M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 16.72 | $ 0.691544 | $ 1.54M | |
| Coin98 | C98/USDT | 0.000002 | 16.63 | $ 0.170364 | $ 1.53M | |
| 1inch | 1INCH/USDT | 0.000004 | 16.57 | $ 0.383769 | $ 1.53M | |
| Myro | MYRO/USDT | 0.000001 | 16.12 | $ 0.063412 | $ 1.49M | |
| Manta Network | MANTA/USDT | 0.000009 | 15.35 | $ 0.806385 | $ 1.42M | |
| Blur | BLUR/USDT | 0.000003 | 15.00 | $ 0.241266 | $ 1.38M | |
| Hashflow | HFT/USDT | 0.000002 | 14.99 | $ 0.201721 | $ 1.38M | |
| Nakamoto Games | NAKA/USDT | 0.000010 | 14.78 | $ 0.942297 | $ 1.36M | |
| Scroll | SCR/USDT | 0.000011 | 14.37 | $ 1.00 | $ 1.32M | |
| Velo | VELO/USDT | 0.000000 | 13.92 | $ 0.025362 | $ 1.28M | |
| Trust Wallet Token | TWT/USDT | 0.000012 | 13.86 | $ 1.15 | $ 1.28M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 13.62 | $ 0.000000 | $ 1.26M | |
| Oasis Network | ROSE/USDT | 0.000001 | 13.27 | $ 0.082166 | $ 1.22M | |
| Bonfida | FIDA/USDT | 0.000003 | 13.08 | $ 0.243164 | $ 1.20M | |
| Neiro | NEIRO/USDT | 0.000000 | 12.80 | $ 0.039046 | $ 1.18M | |
| Catizen | CATI/USDT | 0.000004 | 12.71 | $ 0.363398 | $ 1.17M | |
| Shrapnel | SHRAP/USDT | 0.000000 | 12.55 | $ 0.025665 | $ 1.16M | |
| XDC Network | XDC/USDT | 0.000001 | 12.26 | $ 0.069943 | $ 1.13M | |
| PAAL AI | PAAL/USDT | 0.000003 | 12.23 | $ 0.320247 | $ 1.13M | |
| Quant | QNT/USDT | 0.001141 | 12.00 | $ 105.55 | $ 1.11M | |
| Luna | LUNA/USDT | 0.000004 | 11.85 | $ 0.414527 | $ 1.09M | |
| Mask Network | MASK/USDT | 0.000031 | 11.71 | $ 2.85 | $ 1.08M | |
| Zilliqa | ZIL/USDT | 0.000000 | 11.56 | $ 0.020212 | $ 1.06M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 11.48 | $ 0.042501 | $ 1.06M | |
| Wen | WEN/USDT | 0.000000 | 10.62 | $ 0.000083 | $ 982.31K | |
| Memefi | MEMEFI/USDT | 0.000000 | 10.59 | $ 0.004771 | $ 979.72K | |
| DeBridge | DBR/USDT | 0.000000 | 10.21 | $ 0.035641 | $ 944.93K | |
| Port3 Network | PORT3/USDT | 0.000000 | 10.19 | $ 0.038097 | $ 942.63K | |
| Mina Protocol | MINA/USDT | 0.000006 | 9.45 | $ 0.572908 | $ 874.13K | |
| CATS | CATS/USDT | 0.000000 | 9.36 | $ 0.000024 | $ 866.35K | |
| Axie Infinity | AXS/USDT | 0.000066 | 8.89 | $ 6.13 | $ 822.98K | |
| BounceBit | BB/USDT | 0.000004 | 8.81 | $ 0.413129 | $ 815.56K | |
| Axelar | AXL/USDT | 0.000007 | 8.79 | $ 0.661086 | $ 813.01K | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 8.70 | $ 1.06 | $ 804.72K | |
| 0x | ZRX/USDT | 0.000005 | 8.60 | $ 0.452075 | $ 796.17K | |
| Chiliz | CHZ/USDT | 0.000001 | 8.29 | $ 0.081288 | $ 767.07K | |
| Core | CORE/USDT | 0.000011 | 8.21 | $ 1.04 | $ 759.90K | |
| Mode | MODE/USDT | 0.000000 | 7.70 | $ 0.035930 | $ 712.31K | |
| Yearn.finance | YFI/USDT | 0.087354 | 7.33 | $ 8,083.11 | $ 677.97K | |
| Synthetixnetwork | SNX/USDT | 0.000021 | 6.94 | $ 1.94 | $ 642.37K | |
| Siacoin | SC/USDT | 0.000000 | 6.73 | $ 0.005236 | $ 622.84K | |
| Angola | AGLA/USDT | 0.000000 | 6.54 | $ 0.006401 | $ 604.77K | |
| Sologenic | SOLO/USDT | 0.000004 | 6.40 | $ 0.394035 | $ 592.45K | |
| Dymension | DYM/USDT | 0.000014 | 6.29 | $ 1.31 | $ 582.20K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 6.19 | $ 0.000000 | $ 572.31K | |
| Loopring | LRC/USDT | 0.000002 | 6.08 | $ 0.193033 | $ 563.01K | |
| Access Protocol | ACS/USDT | 0.000000 | 6.02 | $ 0.001987 | $ 556.94K | |
| Moonbeam | GLMR/USDT | 0.000003 | 5.94 | $ 0.248057 | $ 549.71K | |
| LightLink | LL/USDT | 0.000000 | 5.88 | $ 0.038367 | $ 544.49K | |
| Magic | MAGIC/USDT | 0.000005 | 5.74 | $ 0.426011 | $ 531.57K | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 5.65 | $ 0.974852 | $ 522.96K | |
| Rats | RATS/USDT | 0.000000 | 5.45 | $ 0.000063 | $ 503.96K | |
| Telcoin | TEL/USDT | 0.000000 | 5.25 | $ 0.004924 | $ 486.22K | |
| LooksRare | LOOKS/USDT | 0.000001 | 4.84 | $ 0.057720 | $ 448.22K | |
| Lumoz | MOZ/USDT | 0.000000 | 4.72 | $ 0.014966 | $ 436.97K | |
| Portal | PORTAL/USDT | 0.000003 | 4.57 | $ 0.300285 | $ 423.30K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 4.49 | $ 0.004192 | $ 415.33K | |
| Moonriver | MOVR/USDT | 0.000134 | 4.03 | $ 12.39 | $ 373.13K | |
| OMG Network | OMG/USDT | 0.000003 | 4.02 | $ 0.322055 | $ 372.40K | |
| Eesee | ESE/USDT | 0.000000 | 3.67 | $ 0.026374 | $ 339.47K | |
| Icon | ICX/USDT | 0.000002 | 3.62 | $ 0.182807 | $ 334.85K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 3.60 | $ 0.000107 | $ 332.66K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 3.57 | $ 0.000000 | $ 330.57K | |
| Acala | ACA/USDT | 0.000001 | 3.43 | $ 0.105454 | $ 317.46K | |
| Zigcoin | ZIG/USDT | 0.000001 | 3.37 | $ 0.114412 | $ 311.47K | |
| Avail Network | AVAIL/USDT | 0.000001 | 3.26 | $ 0.114052 | $ 301.99K | |
| Walken | WLKN/USDT | 0.000000 | 3.21 | $ 0.002169 | $ 297.44K | |
| CyberConnect | CYBER/USDT | 0.000035 | 3.17 | $ 3.24 | $ 292.98K | |
| Compound | COMP/USDT | 0.000804 | 3.09 | $ 74.42 | $ 285.68K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 3.00 | $ 0.006989 | $ 277.91K | |
| Ravencoin | RVN/USDT | 0.000000 | 3.00 | $ 0.019962 | $ 277.39K | |
| LeverFi | LEVER/USDT | 0.000000 | 2.66 | $ 0.001766 | $ 246.39K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 2.57 | $ 0.083295 | $ 238.03K | |
| Kava | KAVA/USDT | 0.000005 | 2.51 | $ 0.450278 | $ 232.59K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.44 | $ 0.001148 | $ 226.00K | |
| Wootrade | WOO/USDT | 0.000002 | 2.41 | $ 0.208002 | $ 223.38K | |
| Bitcoingold | BTG/USDT | 0.000104 | 2.39 | $ 9.59 | $ 220.73K | |
| RSS3 | RSS3/USDT | 0.000001 | 2.28 | $ 0.127674 | $ 210.99K | |
| Biconomy | BICO/USDT | 0.000003 | 2.25 | $ 0.307675 | $ 207.93K | |
| Scallop | SCA/USDT | 0.000003 | 2.20 | $ 0.279214 | $ 203.17K | |
| Gmx | GMX/USDT | 0.000293 | 2.15 | $ 27.14 | $ 198.72K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.11 | $ 0.013695 | $ 195.30K | |
| WeWay | WWY/USDT | 0.000000 | 1.96 | $ 0.000810 | $ 181.37K | |
| beoble | BBL/USDT | 0.000000 | 1.92 | $ 0.004843 | $ 177.96K | |
| Ethereum PoW | ETHW/USDT | 0.000035 | 1.88 | $ 3.25 | $ 174.16K | |
| GT-Protocol | GTAI/USDT | 0.000008 | 1.88 | $ 0.696238 | $ 174.15K | |
| Casper | CSPR/USDT | 0.000000 | 1.77 | $ 0.014919 | $ 163.50K | |
| Medieval Empires | MEE/USDT | 0.000000 | 1.69 | $ 0.008940 | $ 156.62K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 1.68 | $ 0.016837 | $ 155.77K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000034 | 1.67 | $ 3.18 | $ 154.43K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 1.59 | $ 0.193632 | $ 147.26K | |
| Holotoken | HOT/USDT | 0.000000 | 1.56 | $ 0.002318 | $ 144.03K | |
| Paxgold | PAXG/USDT | 0.028362 | 1.53 | $ 2,624.37 | $ 141.87K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 1.53 | $ 0.033404 | $ 141.60K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000019 | 1.46 | $ 1.79 | $ 135.51K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.44 | $ 0.004468 | $ 133.36K | |
| Duel Network | DUEL/USDT | 0.000000 | 1.42 | $ 0.003023 | $ 131.32K | |
| Nem | XEM/USDT | 0.000000 | 1.40 | $ 0.023557 | $ 129.93K | |
| Perpetual Protocol | PERP/USDT | 0.000008 | 1.40 | $ 0.774030 | $ 129.84K | |
| Step App | FITFI/USDT | 0.000000 | 1.39 | $ 0.002884 | $ 128.19K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 1.38 | $ 0.004610 | $ 127.63K | |
| Ren | REN/USDT | 0.000000 | 1.36 | $ 0.029879 | $ 125.96K | |
| Enjin | ENJ/USDT | 0.000002 | 1.34 | $ 0.210599 | $ 124.42K | |
| Seedify.fund | SFUND/USDT | 0.000014 | 1.31 | $ 1.31 | $ 120.88K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.30 | $ 0.016627 | $ 120.13K | |
| Uma | UMA/USDT | 0.000029 | 1.30 | $ 2.66 | $ 120.07K | |
| Wrappedbitcoin | WBTC/USDT | 0.995888 | 1.29 | $ 92,152 | $ 119.52K | |
| ROND | ROND/USDT | 0.000000 | 1.27 | $ 0.001491 | $ 117.66K | |
| PayPal USD | PYUSD/USDT | 0.000011 | 1.26 | $ 0.999718 | $ 116.31K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 1.25 | $ 0.002866 | $ 115.97K | |
| Bat | BAT/USDT | 0.000003 | 1.22 | $ 0.231480 | $ 112.54K | |
| Coplay Token | COT/USDT | 0.000000 | 1.12 | $ 0.011126 | $ 103.50K | |
| Chronobank | TIME/USDT | 0.000245 | 1.09 | $ 22.67 | $ 100.63K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.07 | $ 0.000718 | $ 99.35K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 0.98 | $ 0.000945 | $ 90.87K | |
| Manchester City Fan Token | CITY/USDT | 0.000020 | 0.98 | $ 1.86 | $ 90.65K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 0.97 | $ 0.057520 | $ 89.51K | |
| QORPO WORLD | QORPO/USDT | 0.000002 | 0.96 | $ 0.161966 | $ 88.42K | |
| Medamon | MON/USDT | 0.000001 | 0.95 | $ 0.110467 | $ 87.88K | |
| Juventus Fan Token | JUV/USDT | 0.000017 | 0.91 | $ 1.56 | $ 84.64K | |
| BOB Token | BOB/USDT | 0.000000 | 0.91 | $ 0.000023 | $ 84.06K | |
| KuCoin Token | KCS/USDT | 0.000115 | 0.89 | $ 10.66 | $ 82.25K | |
| Ultiverse | ULTI/USDT | 0.000000 | 0.89 | $ 0.008878 | $ 82.06K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.88 | $ 0.000527 | $ 81.60K | |
| Gravity | G/USDT | 0.000000 | 0.88 | $ 0.029389 | $ 81.55K | |
| eCASH | XEC/USDT | 0.000000 | 0.88 | $ 0.000033 | $ 81.33K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 0.86 | $ 0.042142 | $ 79.51K | |
| Digibyte | DGB/USDT | 0.000000 | 0.81 | $ 0.010684 | $ 74.52K | |
| Celsius | CEL/USDT | 0.000002 | 0.67 | $ 0.191635 | $ 62.38K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.63 | $ 0.000723 | $ 58.49K | |
| Rocketpool | RPL/USDT | 0.000123 | 0.63 | $ 11.39 | $ 58.36K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.63 | $ 0.000000 | $ 57.98K | |
| Everscale | EVER/USDT | 0.000000 | 0.62 | $ 0.018834 | $ 57.28K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.62 | $ 0.008399 | $ 57.14K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.58 | $ 0.001481 | $ 53.91K | |
| Bella Protocol | BEL/USDT | 0.000006 | 0.57 | $ 0.555432 | $ 52.73K | |
| Wax | WAXP/USDT | 0.000000 | 0.56 | $ 0.040274 | $ 51.59K | |
| Oasys | OAS/USDT | 0.000000 | 0.53 | $ 0.033062 | $ 48.94K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.50 | $ 0.000189 | $ 46.08K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.47 | $ 0.122950 | $ 43.04K | |
| Qtum | QTUM/USDT | 0.000032 | 0.46 | $ 2.99 | $ 42.55K | |
| SUN | SUN/USDT | 0.000000 | 0.40 | $ 0.024728 | $ 37.37K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.39 | $ 0.001468 | $ 36.40K | |
| KonPay | KON/USDT | 0.000000 | 0.38 | $ 0.000316 | $ 35.42K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.38 | $ 0.017477 | $ 35.08K | |
| TENET_ | TENET/USDT | 0.000000 | 0.34 | $ 0.005233 | $ 31.41K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.30 | $ 0.033064 | $ 27.58K | |
| SAIL | SAIL/USDT | 0.000000 | 0.29 | $ 0.003382 | $ 27.16K | |
| Mxtoken | MX/USDT | 0.000039 | 0.28 | $ 3.61 | $ 26.18K | |
| Venom | VENOM/USDT | 0.000001 | 0.28 | $ 0.055124 | $ 26.06K | |
| XCAD Network | XCAD/USDT | 0.000003 | 0.28 | $ 0.246559 | $ 25.44K | |
| Nexo | NEXO/USDT | 0.000014 | 0.25 | $ 1.26 | $ 22.93K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.24 | $ 0.009349 | $ 22.53K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.24 | $ 0.539954 | $ 22.36K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.23 | $ 0.000464 | $ 21.57K | |
| Mil.k | MLK/USDT | 0.000003 | 0.21 | $ 0.236273 | $ 18.99K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.19 | $ 0.027053 | $ 17.56K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.19 | $ 0.000863 | $ 17.45K | |
| Dopex | DPX/USDT | 0.000195 | 0.17 | $ 18.08 | $ 15.65K | |
| mfercoin | MFER/USDT | 0.000000 | 0.16 | $ 0.017486 | $ 14.37K | |
| Inter Milan Fan Token | INTER/USDT | 0.000013 | 0.13 | $ 1.22 | $ 12.37K | |
| Ondo | ONDO/EUR | 0.000014 | 0.13 | $ 1.34 | $ 12.01K | |
| DTravel | TRVL/USDT | 0.000000 | 0.13 | $ 0.041312 | $ 11.85K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.10 | $ 0.004961 | $ 9.05K | |
| Throne | THN/USDT | 0.000000 | 0.10 | $ 0.001283 | $ 8.82K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.08 | $ 0.001812 | $ 7.75K | |
| Trueusd | TUSD/USDT | 0.000011 | 0.07 | $ 0.998719 | $ 6.59K | |
| USDD | USDD/USDT | 0.000011 | 0.07 | $ 0.996822 | $ 6.39K | |
| Bancor | BNT/USDT | 0.000007 | 0.06 | $ 0.661585 | $ 5.89K | |
| APENFT | NFT/USDT | 0.000000 | 0.06 | $ 0.000001 | $ 5.89K | |
| Ethena | ENA/EUR | 0.000010 | 0.05 | $ 0.937129 | $ 4.86K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.03 | $ 0.002091 | $ 2.57K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000012 | 0.02 | $ 1.07 | $ 1.47K | |
| Qmall | QMALL/USDT | 0.000000 | 0.02 | $ 0.012278 | $ 1.43K | |
| Worldcoin | WLD/EUR | 0.000022 | 0.01 | $ 2.04 | $ 496.39 | |
| DOGS | DOGS/EUR | 0.000000 | 0.00 | $ 0.000512 | $ 368.05 | |
| Catizen | CATI/EUR | 0.000004 | 0.00 | $ 0.365793 | $ 340.89 | |
| Dash | DASH/USDT | 0.000432 | 0.00 | $ 39.94 | $ 157.17 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.002895 | $ 84.30 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003406 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.66 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.023175 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000226 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.004905 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.007886 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.281410 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000297 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.314608 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000236 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.005789 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.16 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.039158 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.028650 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003593 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001542 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.031527 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.017242 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000576 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.066798 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.68 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000017 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005411 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.104137 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 8.94 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.034167 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.776418 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000857 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.157605 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.15 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.572128 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.001871 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.799212 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006095 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 13.26 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000247 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.044274 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.010619 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000012 | 0.00 | $ 1.11 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.36 | $ 0.00 | |
| Total volume | 53.81K | $ 4.97B | ||||
| Market | Pair | Price | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pair | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.