BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 18.06K | $ 69,699 | $ 1.25B | |
| Ethereum | ETH/USDT | 0.035973 | 4.86K | $ 2,506.11 | $ 338.87M | |
| Usd coin | USDC/USDT | 0.000014 | 2.03K | $ 0.999828 | $ 141.67M | |
| Solana | SOL/USDT | 0.002397 | 1.72K | $ 166.97 | $ 119.89M | |
| Dogecoin | DOGE/USDT | 0.000002 | 907.03 | $ 0.162423 | $ 63.18M | |
| Ripple | XRP/USDT | 0.000007 | 767.60 | $ 0.512158 | $ 53.47M | |
| Sui | SUI/USDT | 0.000028 | 555.55 | $ 1.95 | $ 38.70M | |
| Grass | GRASS/USDT | 0.000027 | 454.50 | $ 1.86 | $ 31.66M | |
| Pepe | PEPE/USDT | 0.000000 | 415.35 | $ 0.000009 | $ 28.93M | |
| Sundog | SUNDOG/USDT | 0.000002 | 401.09 | $ 0.129719 | $ 27.94M | |
| Ondo | ONDO/USDT | 0.000009 | 258.38 | $ 0.656830 | $ 18.00M | |
| Neiro | NEIRO/USDT | 0.000001 | 258.32 | $ 0.091657 | $ 17.99M | |
| Dogwifhat | WIF/USDT | 0.000032 | 220.73 | $ 2.21 | $ 15.37M | |
| Sei | SEI/USDT | 0.000005 | 188.24 | $ 0.374623 | $ 13.11M | |
| Ethena | ENA/USDT | 0.000005 | 185.84 | $ 0.368426 | $ 12.94M | |
| Pyth Network | PYTH/USDT | 0.000005 | 172.26 | $ 0.364468 | $ 12.00M | |
| Toncoin | TON/USDT | 0.000071 | 151.39 | $ 4.94 | $ 10.54M | |
| Kaspa | KAS/USDT | 0.000002 | 148.20 | $ 0.116935 | $ 10.32M | |
| Celestia | TIA/USDT | 0.000066 | 140.09 | $ 4.63 | $ 9.75M | |
| Chainlink | LINK/USDT | 0.000161 | 138.88 | $ 11.24 | $ 9.67M | |
| Scroll | SCR/USDT | 0.000009 | 130.41 | $ 0.659489 | $ 9.08M | |
| Binancecoin | BNB/USDT | 0.008260 | 122.67 | $ 575.42 | $ 8.54M | |
| PONKE | PONKE/USDT | 0.000007 | 117.45 | $ 0.489179 | $ 8.18M | |
| Tron | TRX/USDT | 0.000002 | 114.04 | $ 0.167261 | $ 7.94M | |
| Aptos | APT/USDT | 0.000127 | 113.01 | $ 8.81 | $ 7.87M | |
| Apecoin | APE/USDT | 0.000014 | 111.68 | $ 1.01 | $ 7.78M | |
| Cardano | ADA/USDT | 0.000005 | 108.33 | $ 0.355332 | $ 7.54M | |
| NEAR Protocol | NEAR/USDT | 0.000057 | 107.24 | $ 3.95 | $ 7.47M | |
| Merlin Chain | MERL/USDT | 0.000004 | 106.97 | $ 0.275970 | $ 7.45M | |
| Worldcoin | WLD/USDT | 0.000027 | 103.98 | $ 1.89 | $ 7.24M | |
| Puffer | PUFFER/USDT | 0.000005 | 97.58 | $ 0.314652 | $ 6.79M | |
| Fantom | FTM/USDT | 0.000009 | 96.85 | $ 0.643656 | $ 6.74M | |
| UXLINK | UXLINK/USDT | 0.000008 | 96.51 | $ 0.566433 | $ 6.72M | |
| Arkham | ARKM/USDT | 0.000023 | 95.15 | $ 1.63 | $ 6.62M | |
| Litecoin | LTC/USDT | 0.001014 | 94.54 | $ 70.63 | $ 6.58M | |
| DOGS | DOGS/USDT | 0.000000 | 94.13 | $ 0.000604 | $ 6.55M | |
| Fetchai | FET/USDT | 0.000018 | 91.55 | $ 1.22 | $ 6.37M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 89.98 | $ 0.000018 | $ 6.26M | |
| Mask Network | MASK/USDT | 0.000039 | 89.89 | $ 2.71 | $ 6.26M | |
| Jupiter | JUP/USDT | 0.000014 | 89.75 | $ 0.959147 | $ 6.25M | |
| Uniswap | UNI/USDT | 0.000108 | 87.13 | $ 7.52 | $ 6.06M | |
| Brett | BRETT/USDT | 0.000001 | 86.77 | $ 0.087059 | $ 6.04M | |
| DeepBook | DEEP/USDT | 0.000001 | 83.33 | $ 0.056101 | $ 5.80M | |
| Eigenlayer | EIGEN/USDT | 0.000036 | 79.28 | $ 2.50 | $ 5.52M | |
| Avalanche | AVAX/USDT | 0.000357 | 76.14 | $ 24.86 | $ 5.30M | |
| Arbitrum | ARB/USDT | 0.000007 | 74.31 | $ 0.519755 | $ 5.17M | |
| Jito | JTO/USDT | 0.000032 | 72.01 | $ 2.26 | $ 5.01M | |
| Thorchain | RUNE/USDT | 0.000080 | 64.70 | $ 5.60 | $ 4.50M | |
| Notcoin | NOT/USDT | 0.000000 | 62.23 | $ 0.006560 | $ 4.33M | |
| StarkNet | STRK/USDT | 0.000005 | 59.19 | $ 0.365028 | $ 4.12M | |
| Immutable X | IMX/USDT | 0.000016 | 57.13 | $ 1.08 | $ 3.97M | |
| Nakamoto Games | NAKA/USDT | 0.000014 | 56.94 | $ 1.01 | $ 3.96M | |
| Ordinals | ORDI/USDT | 0.000477 | 56.43 | $ 33.24 | $ 3.93M | |
| Mog Coin | MOG/USDT | 0.000000 | 54.79 | $ 0.000002 | $ 3.81M | |
| Bonk | BONK/USDT | 0.000000 | 52.27 | $ 0.000019 | $ 3.64M | |
| Gala | GALA/USDT | 0.000000 | 51.46 | $ 0.019181 | $ 3.58M | |
| Pendle | PENDLE/USDT | 0.000068 | 49.01 | $ 4.72 | $ 3.41M | |
| Shrapnel | SHRAP/USDT | 0.000000 | 48.97 | $ 0.032135 | $ 3.41M | |
| Stacks | STX/USDT | 0.000023 | 48.26 | $ 1.60 | $ 3.36M | |
| Zetachain | ZETA/USDT | 0.000009 | 47.04 | $ 0.642097 | $ 3.27M | |
| Polkadot | DOT/USDT | 0.000056 | 46.51 | $ 3.91 | $ 3.23M | |
| memecoin | MEME/USDT | 0.000000 | 46.47 | $ 0.011550 | $ 3.23M | |
| Myro | MYRO/USDT | 0.000001 | 42.31 | $ 0.096155 | $ 2.94M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 41.90 | $ 0.007881 | $ 2.91M | |
| Cosmos | ATOM/USDT | 0.000060 | 39.51 | $ 4.18 | $ 2.75M | |
| Eos | EOS/USDT | 0.000006 | 39.12 | $ 0.435295 | $ 2.72M | |
| Lido DAO Token | LDO/USDT | 0.000015 | 38.97 | $ 1.03 | $ 2.71M | |
| Injective Protocol | INJ/USDT | 0.000266 | 36.70 | $ 18.51 | $ 2.55M | |
| Bitcoincash | BCH/USDT | 0.005017 | 35.48 | $ 349.54 | $ 2.47M | |
| Blast | BLAST/USDT | 0.000000 | 35.41 | $ 0.007798 | $ 2.46M | |
| zkSync | ZK/USDT | 0.000002 | 35.08 | $ 0.128739 | $ 2.44M | |
| Manta Network | MANTA/USDT | 0.000009 | 33.04 | $ 0.639598 | $ 2.30M | |
| Internet Computer | ICP/USDT | 0.000113 | 31.47 | $ 7.86 | $ 2.19M | |
| Wormhole | W/USDT | 0.000003 | 31.04 | $ 0.213299 | $ 2.16M | |
| X Empire | X/USDT | 0.000000 | 31.03 | $ 0.000044 | $ 2.16M | |
| dYdX | DYDX/USDT | 0.000014 | 30.77 | $ 0.982536 | $ 2.14M | |
| Blur | BLUR/USDT | 0.000003 | 29.26 | $ 0.211820 | $ 2.03M | |
| Layerzero | ZRO/USDT | 0.000047 | 28.89 | $ 3.25 | $ 2.01M | |
| Aave | AAVE/USDT | 0.002030 | 28.86 | $ 141.43 | $ 2.01M | |
| Filecoin | FIL/USDT | 0.000050 | 27.41 | $ 3.48 | $ 1.90M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 25.58 | $ 0.000135 | $ 1.78M | |
| Algorand | ALGO/USDT | 0.000002 | 25.07 | $ 0.116375 | $ 1.74M | |
| Jasmy | JASMY/USDT | 0.000000 | 24.50 | $ 0.017545 | $ 1.70M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 24.01 | $ 0.045758 | $ 1.67M | |
| Maker | MKR/USDT | 0.017467 | 24.00 | $ 1,216.83 | $ 1.67M | |
| Dmail Network | DMAIL/USDT | 0.000004 | 22.72 | $ 0.270173 | $ 1.58M | |
| Wen | WEN/USDT | 0.000000 | 22.39 | $ 0.000126 | $ 1.56M | |
| Arweave | AR/USDT | 0.000212 | 21.68 | $ 14.77 | $ 1.51M | |
| Catizen | CATI/USDT | 0.000005 | 21.39 | $ 0.339640 | $ 1.49M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 20.06 | $ 0.069147 | $ 1.39M | |
| Curve DAO Token | CRV/USDT | 0.000004 | 19.21 | $ 0.245084 | $ 1.33M | |
| Biconomy | BICO/USDT | 0.000003 | 18.98 | $ 0.233390 | $ 1.32M | |
| Trueusd | TUSD/USDT | 0.000014 | 17.58 | $ 0.996330 | $ 1.22M | |
| Thetatoken | THETA/USDT | 0.000016 | 17.18 | $ 1.12 | $ 1.19M | |
| Tether | USDT/EUR | 0.000014 | 16.74 | $ 0.999008 | $ 1.16M | |
| The Graph | GRT/USDT | 0.000002 | 16.24 | $ 0.145911 | $ 1.13M | |
| Stellarlumens | XLM/USDT | 0.000001 | 16.00 | $ 0.092986 | $ 1.11M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 15.46 | $ 0.510759 | $ 1.07M | |
| DeBridge | DBR/USDT | 0.000000 | 14.09 | $ 0.019391 | $ 981.47K | |
| Xai | XAI/USDT | 0.000003 | 14.06 | $ 0.194478 | $ 979.62K | |
| Axelar | AXL/USDT | 0.000010 | 13.29 | $ 0.685477 | $ 925.55K | |
| Gnosis Safe | SAFE/USDT | 0.000015 | 13.27 | $ 1.05 | $ 924.74K | |
| Heroes of Mavia | MAVIA/USDT | 0.000018 | 12.94 | $ 1.23 | $ 901.79K | |
| Parcl | PRCL/USDT | 0.000003 | 12.94 | $ 0.237488 | $ 901.60K | |
| Dai | DAI/USDT | 0.000014 | 12.83 | $ 0.999428 | $ 893.99K | |
| Duel Network | DUEL/USDT | 0.000000 | 12.66 | $ 0.002214 | $ 881.87K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 12.30 | $ 0.000000 | $ 856.71K | |
| Taiko | TAIKO/USDT | 0.000019 | 11.96 | $ 1.32 | $ 833.50K | |
| Sandbox | SAND/USDT | 0.000004 | 11.86 | $ 0.245284 | $ 826.43K | |
| Axie Infinity | AXS/USDT | 0.000067 | 11.30 | $ 4.65 | $ 787.51K | |
| Oasis Network | ROSE/USDT | 0.000001 | 10.91 | $ 0.064080 | $ 760.20K | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 9.93 | $ 0.002699 | $ 691.94K | |
| Aethir | ATH/USDT | 0.000001 | 9.92 | $ 0.047547 | $ 691.17K | |
| Synthetixnetwork | SNX/USDT | 0.000020 | 9.52 | $ 1.39 | $ 663.54K | |
| Core | CORE/USDT | 0.000012 | 9.49 | $ 0.845101 | $ 661.40K | |
| TokenFi | TOKEN/USDT | 0.000001 | 9.13 | $ 0.039062 | $ 636.35K | |
| Waves | WAVES/USDT | 0.000014 | 8.83 | $ 0.980038 | $ 615.35K | |
| Rats | RATS/USDT | 0.000000 | 8.72 | $ 0.000098 | $ 607.67K | |
| Helium | HNT/USDT | 0.000090 | 8.66 | $ 6.28 | $ 603.55K | |
| Ethereum Name Service | ENS/USDT | 0.000239 | 8.57 | $ 16.63 | $ 596.74K | |
| Chiliz | CHZ/USDT | 0.000001 | 8.48 | $ 0.059072 | $ 590.89K | |
| Ftxtoken | FTT/USDT | 0.000026 | 8.03 | $ 1.84 | $ 559.29K | |
| SSV Network | SSV/USDT | 0.000259 | 7.92 | $ 18.01 | $ 551.73K | |
| Wootrade | WOO/USDT | 0.000003 | 7.75 | $ 0.179775 | $ 539.80K | |
| Trust Wallet Token | TWT/USDT | 0.000014 | 7.19 | $ 0.994231 | $ 500.91K | |
| Quant | QNT/USDT | 0.000836 | 7.12 | $ 58.27 | $ 495.71K | |
| Hashflow | HFT/USDT | 0.000002 | 6.90 | $ 0.124441 | $ 480.46K | |
| Magic | MAGIC/USDT | 0.000005 | 6.27 | $ 0.349135 | $ 436.73K | |
| STEPN | GMT/USDT | 0.000002 | 6.21 | $ 0.127340 | $ 432.95K | |
| Celo | CELO/USDT | 0.000009 | 6.21 | $ 0.603315 | $ 432.55K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 6.15 | $ 0.000000 | $ 428.63K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 5.79 | $ 0.003259 | $ 403.49K | |
| Tezos | XTZ/USDT | 0.000009 | 5.78 | $ 0.629603 | $ 402.89K | |
| Ethereumclassic | ETC/USDT | 0.000265 | 5.77 | $ 18.46 | $ 401.76K | |
| Dymension | DYM/USDT | 0.000020 | 5.73 | $ 1.39 | $ 399.22K | |
| Horizen | ZEN/USDT | 0.000108 | 5.29 | $ 7.49 | $ 368.51K | |
| Kamino | KMNO/USDT | 0.000001 | 5.22 | $ 0.092636 | $ 363.52K | |
| Velo | VELO/USDT | 0.000000 | 5.20 | $ 0.012642 | $ 362.02K | |
| CyberConnect | CYBER/USDT | 0.000042 | 4.98 | $ 2.93 | $ 346.73K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 4.85 | $ 0.003424 | $ 337.66K | |
| Luna | LUNA/USDT | 0.000005 | 4.80 | $ 0.335742 | $ 334.13K | |
| CATS | CATS/USDT | 0.000000 | 4.76 | $ 0.000033 | $ 331.58K | |
| Flare Network | FLR/USDT | 0.000000 | 4.63 | $ 0.013184 | $ 322.57K | |
| Sushi | SUSHI/USDT | 0.000010 | 4.60 | $ 0.672683 | $ 320.44K | |
| Hooked Protocol | HOOK/USDT | 0.000005 | 4.59 | $ 0.371825 | $ 320.01K | |
| Adventure Gold | AGLD/USDT | 0.000016 | 4.35 | $ 1.13 | $ 303.02K | |
| Chirpley | CHRP/USDT | 0.000000 | 4.34 | $ 0.004250 | $ 302.64K | |
| Walken | WLKN/USDT | 0.000000 | 4.26 | $ 0.001027 | $ 296.94K | |
| 1inch | 1INCH/USDT | 0.000003 | 4.24 | $ 0.243585 | $ 295.16K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 4.20 | $ 0.000090 | $ 292.65K | |
| XDC Network | XDC/USDT | 0.000000 | 4.18 | $ 0.027027 | $ 291.16K | |
| Bonfida | FIDA/USDT | 0.000003 | 4.13 | $ 0.222795 | $ 287.80K | |
| ROND | ROND/USDT | 0.000000 | 4.05 | $ 0.000968 | $ 282.20K | |
| Metaplex | MPLX/USDT | 0.000006 | 3.86 | $ 0.411546 | $ 269.13K | |
| Gmx | GMX/USDT | 0.000308 | 3.84 | $ 21.43 | $ 267.81K | |
| Mina Protocol | MINA/USDT | 0.000007 | 3.79 | $ 0.508660 | $ 264.18K | |
| XCAD Network | XCAD/USDT | 0.000003 | 3.75 | $ 0.241186 | $ 261.00K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 3.63 | $ 0.007812 | $ 252.58K | |
| Elrond | EGLD/USDT | 0.000334 | 3.60 | $ 23.29 | $ 250.59K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 3.59 | $ 0.084680 | $ 250.23K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 3.58 | $ 0.000000 | $ 249.10K | |
| Ethereum PoW | ETHW/USDT | 0.000044 | 3.51 | $ 3.03 | $ 244.60K | |
| Portal | PORTAL/USDT | 0.000004 | 3.50 | $ 0.250582 | $ 243.86K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 3.38 | $ 0.007619 | $ 235.25K | |
| Masa | MASA/USDT | 0.000001 | 3.23 | $ 0.064899 | $ 225.31K | |
| Decentraland | MANA/USDT | 0.000004 | 3.21 | $ 0.287564 | $ 223.57K | |
| Kadena | KDA/USDT | 0.000007 | 3.19 | $ 0.511958 | $ 222.53K | |
| AIOZ Network | AIOZ/USDT | 0.000006 | 3.01 | $ 0.418702 | $ 210.01K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.00 | $ 0.003015 | $ 208.87K | |
| Melos Studio | MELOS/USDT | 0.000000 | 2.88 | $ 0.001620 | $ 200.62K | |
| Zigcoin | ZIG/USDT | 0.000001 | 2.88 | $ 0.091267 | $ 200.56K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 2.83 | $ 0.087649 | $ 197.20K | |
| Moonriver | MOVR/USDT | 0.000132 | 2.77 | $ 9.19 | $ 192.74K | |
| Frax Share | FXS/USDT | 0.000026 | 2.60 | $ 1.83 | $ 181.44K | |
| Holotoken | HOT/USDT | 0.000000 | 2.60 | $ 0.001611 | $ 181.42K | |
| Medamon | MON/USDT | 0.000001 | 2.50 | $ 0.101282 | $ 174.34K | |
| Avail Network | AVAIL/USDT | 0.000002 | 2.44 | $ 0.110388 | $ 170.07K | |
| WeWay | WWY/USDT | 0.000000 | 2.37 | $ 0.001070 | $ 164.95K | |
| SUN | SUN/USDT | 0.000000 | 2.22 | $ 0.018873 | $ 154.62K | |
| 0x | ZRX/USDT | 0.000004 | 2.20 | $ 0.311753 | $ 153.54K | |
| Angola | AGLA/USDT | 0.000000 | 2.19 | $ 0.003545 | $ 152.63K | |
| BOB Token | BOB/USDT | 0.000000 | 1.98 | $ 0.000032 | $ 138.26K | |
| Coin98 | C98/USDT | 0.000002 | 1.94 | $ 0.117145 | $ 134.84K | |
| Kusama | KSM/USDT | 0.000236 | 1.92 | $ 16.42 | $ 133.75K | |
| Ternoa | CAPS/USDT | 0.000000 | 1.88 | $ 0.001850 | $ 130.98K | |
| Paxgold | PAXG/USDT | 0.039343 | 1.87 | $ 2,740.86 | $ 130.14K | |
| BounceBit | BB/USDT | 0.000004 | 1.80 | $ 0.264375 | $ 125.40K | |
| Port3 Network | PORT3/USDT | 0.000000 | 1.78 | $ 0.029676 | $ 123.88K | |
| Medieval Empires | MEE/USDT | 0.000000 | 1.77 | $ 0.005086 | $ 123.00K | |
| Loopring | LRC/USDT | 0.000002 | 1.74 | $ 0.118544 | $ 121.48K | |
| Izumi Finance | IZI/USDT | 0.000000 | 1.73 | $ 0.008580 | $ 120.46K | |
| Zilliqa | ZIL/USDT | 0.000000 | 1.70 | $ 0.014043 | $ 118.50K | |
| Venom | VENOM/USDT | 0.000001 | 1.64 | $ 0.077364 | $ 114.06K | |
| LeverFi | LEVER/USDT | 0.000000 | 1.61 | $ 0.001694 | $ 112.33K | |
| ChainGPT | CGPT/USDT | 0.000002 | 1.60 | $ 0.114946 | $ 111.31K | |
| Casper | CSPR/USDT | 0.000000 | 1.59 | $ 0.007037 | $ 110.98K | |
| Kava | KAVA/USDT | 0.000005 | 1.59 | $ 0.323547 | $ 110.75K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 1.58 | $ 0.045978 | $ 109.88K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.56 | $ 0.000508 | $ 108.79K | |
| Yearn.finance | YFI/USDT | 0.067196 | 1.54 | $ 4,681.28 | $ 107.16K | |
| Bitcoingold | BTG/USDT | 0.000315 | 1.49 | $ 21.93 | $ 103.95K | |
| APENFT | NFT/USDT | 0.000000 | 1.48 | $ 0.000000 | $ 102.91K | |
| Verasity | VRA/USDT | 0.000000 | 1.47 | $ 0.002531 | $ 102.52K | |
| USDD | USDD/USDT | 0.000014 | 1.45 | $ 0.998429 | $ 101.25K | |
| Uma | UMA/USDT | 0.000034 | 1.45 | $ 2.35 | $ 101.03K | |
| Inter Milan Fan Token | INTER/USDT | 0.000020 | 1.41 | $ 1.42 | $ 97.89K | |
| GT-Protocol | GTAI/USDT | 0.000009 | 1.38 | $ 0.599717 | $ 96.05K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.37 | $ 0.000167 | $ 95.56K | |
| Perpetual Protocol | PERP/USDT | 0.000009 | 1.36 | $ 0.613211 | $ 94.52K | |
| Siacoin | SC/USDT | 0.000000 | 1.36 | $ 0.004446 | $ 94.42K | |
| Dopex | DPX/USDT | 0.000163 | 1.35 | $ 11.34 | $ 93.95K | |
| Zam.io | ZAM/USDT | 0.000000 | 1.30 | $ 0.000401 | $ 90.29K | |
| Seedify.fund | SFUND/USDT | 0.000016 | 1.29 | $ 1.15 | $ 89.99K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000042 | 1.22 | $ 2.94 | $ 85.27K | |
| eCASH | XEC/USDT | 0.000000 | 1.19 | $ 0.000034 | $ 82.80K | |
| Enjin | ENJ/USDT | 0.000002 | 1.19 | $ 0.139834 | $ 82.75K | |
| Ravencoin | RVN/USDT | 0.000000 | 1.14 | $ 0.016662 | $ 79.54K | |
| beoble | BBL/USDT | 0.000000 | 1.13 | $ 0.004358 | $ 78.62K | |
| Wrappedbitcoin | WBTC/USDT | 0.997283 | 1.08 | $ 69,477 | $ 75.47K | |
| Scallop | SCA/USDT | 0.000004 | 1.08 | $ 0.274870 | $ 75.47K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 1.07 | $ 0.008106 | $ 74.27K | |
| Eesee | ESE/USDT | 0.000000 | 0.96 | $ 0.013843 | $ 67.10K | |
| Compound | COMP/USDT | 0.000602 | 0.96 | $ 41.95 | $ 67.02K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 0.87 | $ 0.024638 | $ 60.76K | |
| Coplay Token | COT/USDT | 0.000000 | 0.85 | $ 0.005874 | $ 58.87K | |
| Nem | XEM/USDT | 0.000000 | 0.84 | $ 0.015823 | $ 58.77K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.83 | $ 0.000702 | $ 58.04K | |
| PayPal USD | PYUSD/USDT | 0.000014 | 0.82 | $ 0.999728 | $ 56.81K | |
| Juventus Fan Token | JUV/USDT | 0.000024 | 0.80 | $ 1.68 | $ 55.98K | |
| Moonbeam | GLMR/USDT | 0.000002 | 0.80 | $ 0.151628 | $ 55.83K | |
| Wax | WAXP/USDT | 0.000000 | 0.79 | $ 0.030246 | $ 55.12K | |
| Gravity | G/USDT | 0.000000 | 0.78 | $ 0.029066 | $ 54.22K | |
| Mode | MODE/USDT | 0.000000 | 0.77 | $ 0.011535 | $ 53.82K | |
| Icon | ICX/USDT | 0.000002 | 0.76 | $ 0.125631 | $ 53.23K | |
| Stargate Finance | STG/USDT | 0.000004 | 0.76 | $ 0.263975 | $ 53.08K | |
| Rocketpool | RPL/USDT | 0.000143 | 0.73 | $ 9.95 | $ 51.04K | |
| Oasys | OAS/USDT | 0.000000 | 0.70 | $ 0.031689 | $ 49.11K | |
| Celsius | CEL/USDT | 0.000003 | 0.70 | $ 0.235889 | $ 48.58K | |
| LooksRare | LOOKS/USDT | 0.000001 | 0.63 | $ 0.037782 | $ 44.04K | |
| Chronobank | TIME/USDT | 0.000219 | 0.59 | $ 15.24 | $ 40.77K | |
| Secret | SCRT/USDT | 0.000003 | 0.56 | $ 0.185413 | $ 38.96K | |
| Sologenic | SOLO/USDT | 0.000001 | 0.55 | $ 0.092027 | $ 38.58K | |
| Ultiverse | ULTI/USDT | 0.000000 | 0.52 | $ 0.015373 | $ 36.02K | |
| Kok | KOK/USDT | 0.000000 | 0.51 | $ 0.000297 | $ 35.47K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.48 | $ 0.000630 | $ 33.69K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 0.46 | $ 0.024059 | $ 31.86K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.45 | $ 0.003699 | $ 31.25K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.44 | $ 0.000707 | $ 30.89K | |
| RSS3 | RSS3/USDT | 0.000002 | 0.44 | $ 0.109938 | $ 30.47K | |
| OMG Network | OMG/USDT | 0.000003 | 0.44 | $ 0.230891 | $ 30.34K | |
| Qmall | QMALL/USDT | 0.000000 | 0.43 | $ 0.013984 | $ 29.75K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.43 | $ 0.000524 | $ 29.62K | |
| Bella Protocol | BEL/USDT | 0.000007 | 0.42 | $ 0.503662 | $ 29.20K | |
| mfercoin | MFER/USDT | 0.000000 | 0.41 | $ 0.021610 | $ 28.54K | |
| QORPO WORLD | QORPO/USDT | 0.000001 | 0.40 | $ 0.084280 | $ 28.14K | |
| Nexo | NEXO/USDT | 0.000014 | 0.36 | $ 0.991032 | $ 25.12K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.33 | $ 0.017721 | $ 23.32K | |
| Qtum | QTUM/USDT | 0.000032 | 0.33 | $ 2.23 | $ 23.13K | |
| Step App | FITFI/USDT | 0.000000 | 0.33 | $ 0.002650 | $ 22.68K | |
| Manchester City Fan Token | CITY/USDT | 0.000031 | 0.32 | $ 2.19 | $ 22.46K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.32 | $ 0.020800 | $ 22.22K | |
| KonPay | KON/USDT | 0.000000 | 0.29 | $ 0.000264 | $ 20.18K | |
| Mxtoken | MX/USDT | 0.000039 | 0.28 | $ 2.73 | $ 19.57K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.28 | $ 0.001386 | $ 19.50K | |
| Ren | REN/USDT | 0.000000 | 0.25 | $ 0.033804 | $ 17.47K | |
| TENET_ | TENET/USDT | 0.000000 | 0.23 | $ 0.004088 | $ 15.96K | |
| Defichain | DFI/USDT | 0.000000 | 0.22 | $ 0.013993 | $ 15.61K | |
| Ethena | ENA/EUR | 0.000005 | 0.22 | $ 0.369379 | $ 15.24K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.22 | $ 0.010685 | $ 15.05K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.19 | $ 0.000000 | $ 13.02K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000024 | 0.18 | $ 1.70 | $ 12.77K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.18 | $ 0.000936 | $ 12.58K | |
| Bat | BAT/USDT | 0.000002 | 0.16 | $ 0.161024 | $ 11.17K | |
| Mil.k | MLK/USDT | 0.000003 | 0.16 | $ 0.194608 | $ 11.15K | |
| Acala | ACA/USDT | 0.000001 | 0.16 | $ 0.055074 | $ 11.04K | |
| SAIL | SAIL/USDT | 0.000000 | 0.16 | $ 0.003648 | $ 11.01K | |
| BonusBlock | BONUS/USDT | 0.000001 | 0.16 | $ 0.041680 | $ 10.87K | |
| Serum | SRM/USDT | 0.000000 | 0.15 | $ 0.028487 | $ 10.33K | |
| Throne | THN/USDT | 0.000000 | 0.14 | $ 0.001390 | $ 9.72K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.13 | $ 0.000557 | $ 9.31K | |
| Digibyte | DGB/USDT | 0.000000 | 0.13 | $ 0.005849 | $ 9.06K | |
| Avalaunch | XAVA/USDT | 0.000005 | 0.12 | $ 0.344038 | $ 8.03K | |
| LightLink | LL/USDT | 0.000000 | 0.11 | $ 0.018191 | $ 7.49K | |
| KuCoin Token | KCS/USDT | 0.000128 | 0.09 | $ 8.95 | $ 5.95K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.08 | $ 1.06 | $ 5.69K | |
| Everscale | EVER/USDT | 0.000000 | 0.08 | $ 0.020890 | $ 5.51K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.08 | $ 0.002352 | $ 5.49K | |
| Telcoin | TEL/USDT | 0.000000 | 0.07 | $ 0.001383 | $ 4.54K | |
| DTravel | TRVL/USDT | 0.000001 | 0.06 | $ 0.038386 | $ 4.35K | |
| Ondo | ONDO/EUR | 0.000009 | 0.06 | $ 0.657154 | $ 4.13K | |
| Decred | DCR/USDT | 0.000170 | 0.05 | $ 11.86 | $ 3.63K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.05 | $ 0.000834 | $ 3.61K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.04 | $ 0.000913 | $ 2.98K | |
| Bancor | BNT/USDT | 0.000007 | 0.04 | $ 0.495466 | $ 2.76K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.03 | $ 0.004180 | $ 1.80K | |
| Metahero | HERO/USDT | 0.000000 | 0.02 | $ 0.001804 | $ 1.64K | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.01 | $ 0.002699 | $ 922.04 | |
| DOGS | DOGS/EUR | 0.000000 | 0.01 | $ 0.000607 | $ 445.99 | |
| Catizen | CATI/EUR | 0.000005 | 0.00 | $ 0.336565 | $ 281.33 | |
| Worldcoin | WLD/EUR | 0.000027 | 0.00 | $ 1.88 | $ 212.12 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002564 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.25 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.017448 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000170 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003693 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005937 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.211868 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.236862 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.004359 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.873449 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.029481 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002705 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001161 | $ 0.00 | |
| Dash | DASH/USDT | 0.000273 | 0.00 | $ 18.99 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023736 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.050291 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.02 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000012 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.004074 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.078402 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 6.73 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025724 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.584550 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000645 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.118658 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.62 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000002 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.430744 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.601711 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004589 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000186 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.033333 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.007995 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000012 | 0.00 | $ 0.849599 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 1.78 | $ 0.00 | |
| Total volume | 37.07K | $ 2.58B | ||||
| Market | Pair | Price | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pair | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.