最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Avalanche |
AVAX |
$ 32.48 | -2.06 % | $ 34.71 | $ 31.40 | $ 657.57M | 128.01M | $ 4.15B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | AVAX/USDT | $ 32.48 | $ 177.39M | |
WhiteBit | AVAX/USDT | $ 32.49 | $ 136.47M | |
P2pb2b | AVAX/USDT | $ 32.43 | $ 32.19M | |
Coinbase Pro | AVAX/USD | $ 32.45 | $ 30.28M | |
Gate.io | AVAX/USDT | $ 32.47 | $ 29.41M | |
Bybit | AVAX/USDT | $ 32.49 | $ 27.74M | |
Tidex | AVAX/USDT | $ 32.49 | $ 24.19M | |
Bitget | AVAX/USDT | $ 32.50 | $ 23.66M | |
Huobi | AVAX/USDT | $ 32.51 | $ 22.57M | |
DigiFinex | AVAX/USDT | $ 32.49 | $ 20.09M | |
Poloniex | AVAX/USDT | $ 32.51 | $ 19.16M | |
UPbit | AVAX/KRW | $ 32.49 | $ 15.42M | |
OKEX | AVAX/USDT | $ 32.51 | $ 15.16M | |
Binance | AVAX/BTC | $ 32.46 | $ 8.26M | |
<< すべて表示する >> | ||||
BigONE | AVAX/USDT | $ 32.47 | $ 8.14M | |
Kucoin | AVAX/USDT | $ 32.50 | $ 7.97M | |
Bithumb | AVAX/KRW | $ 32.52 | $ 7.56M | |
BTSE | AVAX/USD | $ 32.50 | $ 6.88M | |
BTCTurk | AVAX/TRY | $ 32.56 | $ 4.89M | |
Kraken | AVAX/USD | $ 32.50 | $ 4.30M | |
WhiteBit | AVAX/BTC | $ 32.49 | $ 3.69M | |
BitMart | AVAX/USDT | $ 32.35 | $ 3.64M | |
Paribu | AVAX/TRY | $ 32.50 | $ 2.71M | |
BTSE | AVAX/USDC | $ 32.51 | $ 2.54M | |
Crypto.com | AVAX/USDT | $ 32.45 | $ 2.48M | |
Bitvavo | AVAX/EUR | $ 32.48 | $ 2.43M | |
Crypto.com | AVAX/USD | $ 32.42 | $ 2.42M | |
CoinEx | AVAX/USDT | $ 32.49 | $ 1.95M | |
Coinbase Pro | AVAX/EUR | $ 32.46 | $ 1.94M | |
MEXC | AVAX/USDT | $ 32.41 | $ 1.79M | |
Bibox | AVAX/USDT | $ 32.67 | $ 1.73M | |
Latoken | AVAX/USDT | $ 32.46 | $ 1.69M | |
Kraken | AVAX/USDT | $ 32.42 | $ 1.33M | |
Dcoin | AVAX/USDT | $ 32.54 | $ 1.12M | |
Kraken | AVAX/EUR | $ 32.37 | $ 808.75K | |
Coinbase Pro | AVAX/BTC | $ 32.31 | $ 591.93K | |
Binance | AVAX/ETH | $ 32.49 | $ 461.17K | |
Gemini | AVAX/USD | $ 32.46 | $ 411.76K | |
Tidex | AVAX/BTC | $ 32.46 | $ 388.13K | |
Binance.US | AVAX/USDT | $ 32.48 | $ 383.63K | |
Hitbtc | AVAX/BTC | $ 32.44 | $ 324.62K | |
Bitkub | AVAX/THB | $ 32.59 | $ 250.08K | |
Bitget | AVAX/BTC | $ 32.46 | $ 187.17K | |
Bitget | AVAX/USDC | $ 32.50 | $ 145.61K | |
Tidex | AVAX/ETH | $ 32.48 | $ 114.46K | |
Coinone | AVAX/KRW | $ 32.50 | $ 109.25K | |
Crypto.com | AVAX/BTC | $ 32.44 | $ 69.46K | |
CoinEx | AVAX/BTC | $ 32.47 | $ 52.76K | |
BTC Markets | AVAX/AUD | $ 32.20 | $ 34.51K | |
Kucoin | AVAX/BTC | $ 32.35 | $ 33.60K | |
Binance.US | AVAX/BTC | $ 32.38 | $ 25.41K | |
Korbit | AVAX/KRW | $ 32.54 | $ 13.38K | |
NovaDAX | AVAX/BRL | $ 32.58 | $ 6.37K | |
UPbit | AVAX/BTC | $ 31.96 | $ 3.00K | |
Hitbtc | AVAX/ETH | $ 916.69 | $ 1.61K | |
Gate.io | AVAX/ETH | $ 32.42 | $ 108.00 | |
CEX.IO | AVAX/USD | $ 32.11 | $ 39.00 | |
Poloniex | AVAX/BTC | $ 32.36 | $ 1.00 | |
OKEX | AVAX/BTC | $ 34.63 | $ 0.00 | |
WazirX | AVAX/USDT | $ 38.51 | $ 0.00 | |
CoinTiger | AVAX/USDT | $ 39.92 | $ 0.00 | |
WhiteBit | AVAX/ETH | $ 91.18 | $ 0.00 | |
Huobi | AVAX/ETH | $ 53.75 | $ 0.00 | |
OKEX | AVAX/ETH | $ 29.61 | $ 0.00 | |
Binance.US | AVAX/USD | $ 45.20 | $ 0.00 | |
Bithumb | AVAX/BTC | $ 63.56 | $ 0.00 | |
WazirX | AVAX/INR | $ 40.06 | $ 0.00 | |
BitForex | AVAX/USDT | $ 63.04 | $ 0.00 | |
Huobi | AVAX/BTC | $ 53.74 | $ 0.00 | |
合計 / 平均 | AVAX/USD | $ 32.48 | $ 657.57M |
今日のAvalancheの価格は $32.48 USD、24時間の取引量は$657.57M USD。Avalanche (AVAX)は過去24時間で-2.06%減少ています。
14. Nov 2024 | Bailey S. | 14. Nov 2024 | Laurent C. |
VanEck's Matthew Sigel Predicts Bitcoin Rally Is Just Beginning, Eyes $180K Target | Coinbase Lists PEPE Coin, Fueling the Meme Token’s Meteoric Rise |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Bailey S. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days | Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Laurent C. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats | Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. | 13. Nov 2024 | Bailey S. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends | PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
14. Nov 2024 | Bailey S. |
VanEck's Matthew Sigel Predicts Bitcoin Rally Is Just Beginning, Eyes $180K Target |
14. Nov 2024 | Laurent C. |
Coinbase Lists PEPE Coin, Fueling the Meme Token’s Meteoric Rise |
13. Nov 2024 | Bakshi A. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
13. Nov 2024 | Bailey S. |
PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Starsfi Daily Combo 14 November 2024 | Tapswap Daily Task Cinema Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Bums Daily Video Codes 14 November 2024 | Hrum Quote of the Day 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 14 November 2024 | Captain Tsubasa Daily Combo 14 Novemer 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 14 November 2024 | Agent 301 Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Starsfi Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Bums Daily Video Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Hrum Quote of the Day 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 14 Novemer 2024 |
14. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 14 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.