最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Avalanche |
AVAX |
$ 50.19 | -4.08 % | $ 53.88 | $ 47.72 | $ 1.94B | 128.01M | $ 6.42B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | AVAX/USDT | $ 50.31 | $ 519.70M | |
WhiteBit | AVAX/USDT | $ 49.59 | $ 294.15M | |
UPbit | AVAX/KRW | $ 50.40 | $ 169.04M | |
Coinbase Pro | AVAX/USD | $ 50.18 | $ 129.96M | |
P2pb2b | AVAX/USDT | $ 50.27 | $ 108.49M | |
Gate.io | AVAX/USDT | $ 50.30 | $ 96.89M | |
Bybit | AVAX/USDT | $ 50.31 | $ 77.04M | |
Bitget | AVAX/USDT | $ 50.32 | $ 72.35M | |
Tidex | AVAX/USDT | $ 50.31 | $ 69.61M | |
DigiFinex | AVAX/USDT | $ 50.28 | $ 61.40M | |
OKEX | AVAX/USDT | $ 50.33 | $ 59.71M | |
Bithumb | AVAX/KRW | $ 50.24 | $ 29.70M | |
Huobi | AVAX/USDT | $ 50.31 | $ 27.02M | |
BigONE | AVAX/USDT | $ 50.27 | $ 22.80M | |
<< すべて表示する >> | ||||
Kucoin | AVAX/USDT | $ 50.26 | $ 22.15M | |
Kraken | AVAX/USD | $ 50.28 | $ 19.65M | |
BTCTurk | AVAX/TRY | $ 50.24 | $ 18.04M | |
Poloniex | AVAX/USDT | $ 50.23 | $ 17.64M | |
Binance | AVAX/BTC | $ 50.24 | $ 15.13M | |
BTSE | AVAX/USD | $ 50.32 | $ 10.42M | |
BitMart | AVAX/USDT | $ 50.18 | $ 10.20M | |
Crypto.com | AVAX/USD | $ 50.30 | $ 8.85M | |
Bitvavo | AVAX/EUR | $ 50.30 | $ 8.85M | |
Crypto.com | AVAX/USDT | $ 50.30 | $ 8.33M | |
CoinEx | AVAX/USDT | $ 50.30 | $ 7.39M | |
MEXC | AVAX/USDT | $ 50.25 | $ 7.20M | |
Paribu | AVAX/TRY | $ 50.23 | $ 6.92M | |
WhiteBit | AVAX/BTC | $ 49.52 | $ 6.13M | |
BTSE | AVAX/USDC | $ 50.26 | $ 5.18M | |
Latoken | AVAX/USDT | $ 50.31 | $ 4.59M | |
Gemini | AVAX/USD | $ 50.33 | $ 3.69M | |
Kraken | AVAX/EUR | $ 50.29 | $ 3.33M | |
Coinbase Pro | AVAX/EUR | $ 50.16 | $ 3.32M | |
Coinbase Pro | AVAX/BTC | $ 50.13 | $ 2.37M | |
Kraken | AVAX/USDT | $ 50.28 | $ 2.27M | |
Dcoin | AVAX/USDT | $ 50.30 | $ 1.87M | |
Binance | AVAX/ETH | $ 50.29 | $ 1.82M | |
Bitkub | AVAX/THB | $ 50.18 | $ 1.00M | |
Coinone | AVAX/KRW | $ 49.53 | $ 909.30K | |
Binance.US | AVAX/USDT | $ 50.09 | $ 850.67K | |
Bibox | AVAX/USDT | $ 49.80 | $ 833.29K | |
Tidex | AVAX/BTC | $ 50.28 | $ 707.06K | |
Hitbtc | AVAX/BTC | $ 50.24 | $ 605.18K | |
Bitget | AVAX/BTC | $ 50.23 | $ 478.01K | |
Tidex | AVAX/ETH | $ 50.15 | $ 401.61K | |
UPbit | AVAX/BTC | $ 50.02 | $ 268.85K | |
Crypto.com | AVAX/BTC | $ 50.14 | $ 246.95K | |
Kucoin | AVAX/BTC | $ 50.29 | $ 216.80K | |
Korbit | AVAX/KRW | $ 49.60 | $ 166.91K | |
Binance.US | AVAX/BTC | $ 49.64 | $ 156.82K | |
Bitget | AVAX/USDC | $ 50.30 | $ 153.90K | |
BTC Markets | AVAX/AUD | $ 50.75 | $ 59.57K | |
NovaDAX | AVAX/BRL | $ 50.06 | $ 31.77K | |
CoinEx | AVAX/BTC | $ 50.09 | $ 17.05K | |
Poloniex | AVAX/BTC | $ 50.25 | $ 8.70K | |
Hitbtc | AVAX/ETH | $ 1,330.18 | $ 2.50K | |
Gate.io | AVAX/ETH | $ 49.96 | $ 1.56K | |
CEX.IO | AVAX/USD | $ 35.56 | $ 43.00 | |
OKEX | AVAX/BTC | $ 37.22 | $ 0.00 | |
WazirX | AVAX/USDT | $ 41.38 | $ 0.00 | |
CoinTiger | AVAX/USDT | $ 42.90 | $ 0.00 | |
WhiteBit | AVAX/ETH | $ 97.98 | $ 0.00 | |
Huobi | AVAX/ETH | $ 57.75 | $ 0.00 | |
OKEX | AVAX/ETH | $ 31.82 | $ 0.00 | |
Binance.US | AVAX/USD | $ 48.58 | $ 0.00 | |
Bithumb | AVAX/BTC | $ 68.30 | $ 0.00 | |
WazirX | AVAX/INR | $ 43.05 | $ 0.00 | |
BitForex | AVAX/USDT | $ 67.74 | $ 0.00 | |
Huobi | AVAX/BTC | $ 57.75 | $ 0.00 | |
合計 / 平均 | AVAX/USD | $ 50.19 | $ 1.94B |
今日のAvalancheの価格は $50.19 USD、24時間の取引量は$1.94B USD。Avalanche (AVAX)は過去24時間で-4.08%減少ています。
03. Dec 2024 | Bailey S. | 03. Dec 2024 | Laurent C. |
Sonic Labs Powers Ahead: Genesis Block Marks New Era for Blockchain Innovation | South Korea’s Martial Law Announcement Triggers Sharp Crypto Losses |
03. Dec 2024 | Bakshi A. | 03. Dec 2024 | Laurent C. |
Nike’s RTFKT to Transition as NFT Legacy Winds Down in 2025 | U.S. Transfers $1.9B in Silk Road Bitcoin to Coinbase Prime Amid Speculation of Strategic Moves |
03. Dec 2024 | Bakshi A. | 03. Dec 2024 | Bailey S. |
South Korea Pauses Crypto Tax: A Strategic Shift in Digital Asset Policy | Microsoft’s Bitcoin Opportunity: Could a Bold Strategy Propel MSFT to New Heights in 2025? |
02. Dec 2024 | Laurent C. | 02. Dec 2024 | Laurent C. |
Bitcoin Miners Shine in November as Market Rallies to New Heights | MicroStrategy Expands Bitcoin Holdings to 2% of Total Supply Amid Market Moves |
03. Dec 2024 | Bailey S. |
Sonic Labs Powers Ahead: Genesis Block Marks New Era for Blockchain Innovation |
03. Dec 2024 | Laurent C. |
South Korea’s Martial Law Announcement Triggers Sharp Crypto Losses |
03. Dec 2024 | Bakshi A. |
Nike’s RTFKT to Transition as NFT Legacy Winds Down in 2025 |
03. Dec 2024 | Laurent C. |
U.S. Transfers $1.9B in Silk Road Bitcoin to Coinbase Prime Amid Speculation of Strategic Moves |
03. Dec 2024 | Bakshi A. |
South Korea Pauses Crypto Tax: A Strategic Shift in Digital Asset Policy |
03. Dec 2024 | Bailey S. |
Microsoft’s Bitcoin Opportunity: Could a Bold Strategy Propel MSFT to New Heights in 2025? |
02. Dec 2024 | Laurent C. |
Bitcoin Miners Shine in November as Market Rallies to New Heights |
02. Dec 2024 | Laurent C. |
MicroStrategy Expands Bitcoin Holdings to 2% of Total Supply Amid Market Moves |
03. Dec 2024 | Adeoye O. | 03. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 3 December 2024 | Hrum Quote of the Day 3 December 2024 |
03. Dec 2024 | Adeoye O. | 03. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 3 December 2024 | Captain Tsubasa Daily Combo 3 December 2024 |
03. Dec 2024 | Adeoye O. | 03. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 3 December 2024 | Agent 301 Daily Combo 3 December 2024 |
03. Dec 2024 | Adeoye O. | 03. Dec 2024 | Adeoye O. |
Grand Combat Daily Combo 3 December 2024 | City Holder Daily Combo 3 December 2024 |
03. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 3 December 2024 |
03. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 3 December 2024 |
03. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 3 December 2024 |
03. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 3 December 2024 |
03. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 3 December 2024 |
03. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 3 December 2024 |
03. Dec 2024 | Adeoye O. |
Grand Combat Daily Combo 3 December 2024 |
03. Dec 2024 | Adeoye O. |
City Holder Daily Combo 3 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.