Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
Avalanche |
AVAX |
$ 34.40 | +3.73 % | $ 34.71 | $ 32.27 | $ 897.65M | 128.01M | $ 4.40B |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Binance | AVAX/USDT | $ 34.38 | $ 246.06M | |
WhiteBit | AVAX/USDT | $ 34.39 | $ 210.63M | |
P2pb2b | AVAX/USDT | $ 34.42 | $ 44.54M | |
Coinbase Pro | AVAX/USD | $ 34.42 | $ 42.02M | |
Gate.io | AVAX/USDT | $ 34.40 | $ 39.71M | |
Bybit | AVAX/USDT | $ 34.38 | $ 33.49M | |
Tidex | AVAX/USDT | $ 34.41 | $ 32.75M | |
Bitget | AVAX/USDT | $ 34.39 | $ 31.41M | |
DigiFinex | AVAX/USDT | $ 34.41 | $ 28.88M | |
Huobi | AVAX/USDT | $ 34.38 | $ 24.13M | |
OKEX | AVAX/USDT | $ 34.38 | $ 20.53M | |
UPbit | AVAX/KRW | $ 34.33 | $ 18.77M | |
Poloniex | AVAX/USDT | $ 34.43 | $ 17.98M | |
BigONE | AVAX/USDT | $ 34.40 | $ 11.89M | |
<< Vis alle >> | ||||
Kucoin | AVAX/USDT | $ 34.39 | $ 10.22M | |
Bithumb | AVAX/KRW | $ 34.36 | $ 9.21M | |
Binance | AVAX/BTC | $ 34.40 | $ 7.33M | |
BTCTurk | AVAX/TRY | $ 34.47 | $ 7.21M | |
BTSE | AVAX/USD | $ 34.40 | $ 7.15M | |
Kraken | AVAX/USD | $ 34.39 | $ 7.10M | |
BitMart | AVAX/USDT | $ 34.58 | $ 4.96M | |
Bitvavo | AVAX/EUR | $ 34.43 | $ 4.56M | |
WhiteBit | AVAX/BTC | $ 34.44 | $ 4.30M | |
Paribu | AVAX/TRY | $ 34.53 | $ 3.97M | |
Crypto.com | AVAX/USDT | $ 34.43 | $ 3.44M | |
Crypto.com | AVAX/USD | $ 34.62 | $ 2.88M | |
BTSE | AVAX/USDC | $ 34.41 | $ 2.83M | |
MEXC | AVAX/USDT | $ 34.43 | $ 2.81M | |
CoinEx | AVAX/USDT | $ 34.41 | $ 2.48M | |
Latoken | AVAX/USDT | $ 34.42 | $ 2.16M | |
Bibox | AVAX/USDT | $ 34.58 | $ 1.88M | |
Coinbase Pro | AVAX/EUR | $ 34.41 | $ 1.82M | |
Kraken | AVAX/USDT | $ 34.70 | $ 1.60M | |
Kraken | AVAX/EUR | $ 34.40 | $ 1.33M | |
Dcoin | AVAX/USDT | $ 34.40 | $ 1.20M | |
Coinbase Pro | AVAX/BTC | $ 34.46 | $ 617.49K | |
Gemini | AVAX/USD | $ 34.57 | $ 557.14K | |
Binance | AVAX/ETH | $ 34.42 | $ 526.02K | |
Bitkub | AVAX/THB | $ 34.36 | $ 392.83K | |
Hitbtc | AVAX/BTC | $ 34.50 | $ 340.45K | |
Tidex | AVAX/BTC | $ 34.42 | $ 324.75K | |
Binance.US | AVAX/USDT | $ 34.37 | $ 299.07K | |
Bitget | AVAX/BTC | $ 34.35 | $ 229.50K | |
Coinone | AVAX/KRW | $ 34.62 | $ 127.40K | |
Tidex | AVAX/ETH | $ 34.44 | $ 121.53K | |
Bitget | AVAX/USDC | $ 34.42 | $ 89.05K | |
Crypto.com | AVAX/BTC | $ 34.47 | $ 85.75K | |
Kucoin | AVAX/BTC | $ 34.41 | $ 67.49K | |
BTC Markets | AVAX/AUD | $ 34.42 | $ 56.77K | |
Binance.US | AVAX/BTC | $ 34.40 | $ 29.84K | |
UPbit | AVAX/BTC | $ 33.74 | $ 16.44K | |
Korbit | AVAX/KRW | $ 34.66 | $ 14.91K | |
CoinEx | AVAX/BTC | $ 34.48 | $ 11.54K | |
NovaDAX | AVAX/BRL | $ 34.19 | $ 9.93K | |
Hitbtc | AVAX/ETH | $ 957.42 | $ 1.41K | |
CEX.IO | AVAX/USD | $ 32.06 | $ 38.00 | |
Gate.io | AVAX/ETH | $ 34.47 | $ 35.00 | |
Poloniex | AVAX/BTC | $ 34.38 | $ 1.00 | |
OKEX | AVAX/BTC | $ 35.06 | $ 0.00 | |
WazirX | AVAX/USDT | $ 38.98 | $ 0.00 | |
CoinTiger | AVAX/USDT | $ 40.42 | $ 0.00 | |
WhiteBit | AVAX/ETH | $ 92.31 | $ 0.00 | |
Huobi | AVAX/ETH | $ 54.41 | $ 0.00 | |
OKEX | AVAX/ETH | $ 29.98 | $ 0.00 | |
Binance.US | AVAX/USD | $ 45.76 | $ 0.00 | |
Bithumb | AVAX/BTC | $ 64.34 | $ 0.00 | |
WazirX | AVAX/INR | $ 40.55 | $ 0.00 | |
BitForex | AVAX/USDT | $ 63.82 | $ 0.00 | |
Huobi | AVAX/BTC | $ 54.40 | $ 0.00 | |
Total / Gjennomsnitt | AVAX/USD | $ 34.40 | $ 897.65M |
Avalanche-prisen i dag er $34.40 USD med et døgnåpent handelsvolum på $897.65M USD. Avalanche (AVAX) har økt 3.73% det siste døgnet.
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Bailey S. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days | Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Laurent C. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats | Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. | 13. Nov 2024 | Bailey S. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends | PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. | 13. Nov 2024 | Laurent C. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency | Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
13. Nov 2024 | Bakshi A. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
13. Nov 2024 | Bailey S. |
PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency |
13. Nov 2024 | Laurent C. |
Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 | Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 | Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 | GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 | Memefi Secret Tap Daily Combo Reward 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 14 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.