último preço | % | 24 Alta | 24 Baixa | 24 Volumes | # Moedas | Capitalização de mercado | |||
---|---|---|---|---|---|---|---|---|---|
Avalanche |
AVAX |
$ 33.68 | +0.17 % | $ 34.47 | $ 32.39 | $ 447.97M | 128.01M | $ 4.31B |
Bolsa | Par | último preço | 24 Volumes | |
---|---|---|---|---|
Binance | AVAX/USDT | $ 33.67 | $ 121.53M | |
WhiteBit | AVAX/USDT | $ 33.69 | $ 56.36M | |
Coinbase Pro | AVAX/USD | $ 33.68 | $ 30.34M | |
P2pb2b | AVAX/USDT | $ 33.71 | $ 30.14M | |
Bybit | AVAX/USDT | $ 33.67 | $ 20.66M | |
Bitget | AVAX/USDT | $ 33.70 | $ 18.45M | |
OKEX | AVAX/USDT | $ 33.68 | $ 18.14M | |
UPbit | AVAX/KRW | $ 33.68 | $ 17.45M | |
Tidex | AVAX/USDT | $ 33.69 | $ 16.50M | |
DigiFinex | AVAX/USDT | $ 33.68 | $ 15.27M | |
Huobi | AVAX/USDT | $ 33.70 | $ 13.38M | |
Poloniex | AVAX/USDT | $ 33.71 | $ 13.14M | |
Gate.io | AVAX/USDT | $ 33.69 | $ 9.52M | |
Kraken | AVAX/USD | $ 33.69 | $ 6.55M | |
<< Mostrar tudo >> | ||||
Crypto.com | AVAX/USD | $ 33.68 | $ 6.00M | |
Kucoin | AVAX/USDT | $ 33.67 | $ 5.90M | |
BigONE | AVAX/USDT | $ 33.67 | $ 5.55M | |
BTSE | AVAX/USD | $ 33.67 | $ 5.41M | |
Binance | AVAX/BTC | $ 33.68 | $ 4.19M | |
Crypto.com | AVAX/USDT | $ 33.70 | $ 3.92M | |
BTCTurk | AVAX/TRY | $ 33.71 | $ 3.21M | |
CoinEx | AVAX/USDT | $ 33.70 | $ 2.76M | |
Bithumb | AVAX/KRW | $ 33.71 | $ 2.61M | |
WhiteBit | AVAX/BTC | $ 33.66 | $ 2.29M | |
BitMart | AVAX/USDT | $ 33.68 | $ 2.27M | |
BTSE | AVAX/USDC | $ 33.67 | $ 2.17M | |
Bitvavo | AVAX/EUR | $ 33.67 | $ 1.87M | |
MEXC | AVAX/USDT | $ 33.67 | $ 1.87M | |
Paribu | AVAX/TRY | $ 33.89 | $ 1.76M | |
Coinbase Pro | AVAX/EUR | $ 33.66 | $ 1.31M | |
Dcoin | AVAX/USDT | $ 33.69 | $ 1.03M | |
Latoken | AVAX/USDT | $ 33.64 | $ 922.38K | |
Kraken | AVAX/USDT | $ 33.76 | $ 761.07K | |
Bibox | AVAX/USDT | $ 33.90 | $ 695.78K | |
Kraken | AVAX/EUR | $ 33.66 | $ 662.07K | |
Crypto.com | AVAX/BTC | $ 33.72 | $ 454.32K | |
Coinbase Pro | AVAX/BTC | $ 33.66 | $ 452.87K | |
Binance | AVAX/ETH | $ 33.66 | $ 364.17K | |
Binance.US | AVAX/USDT | $ 33.71 | $ 298.76K | |
Bitkub | AVAX/THB | $ 33.68 | $ 292.19K | |
Gemini | AVAX/USD | $ 33.82 | $ 234.24K | |
Tidex | AVAX/BTC | $ 33.67 | $ 202.45K | |
Hitbtc | AVAX/BTC | $ 33.69 | $ 201.63K | |
BTC Markets | AVAX/AUD | $ 33.96 | $ 149.16K | |
Bitget | AVAX/BTC | $ 33.69 | $ 141.72K | |
Tidex | AVAX/ETH | $ 33.66 | $ 81.60K | |
Coinone | AVAX/KRW | $ 33.69 | $ 67.17K | |
Bitget | AVAX/USDC | $ 33.64 | $ 43.44K | |
Binance.US | AVAX/BTC | $ 33.88 | $ 43.24K | |
Kucoin | AVAX/BTC | $ 33.72 | $ 31.10K | |
CoinEx | AVAX/BTC | $ 33.84 | $ 25.90K | |
Korbit | AVAX/KRW | $ 33.92 | $ 24.93K | |
NovaDAX | AVAX/BRL | $ 33.83 | $ 17.67K | |
UPbit | AVAX/BTC | $ 34.33 | $ 4.86K | |
Poloniex | AVAX/BTC | $ 33.69 | $ 3.56K | |
Hitbtc | AVAX/ETH | $ 1,064.31 | $ 539.00 | |
Gate.io | AVAX/ETH | $ 33.84 | $ 44.00 | |
CEX.IO | AVAX/USD | $ 35.98 | $ 43.00 | |
OKEX | AVAX/BTC | $ 38.15 | $ 0.00 | |
WazirX | AVAX/USDT | $ 42.42 | $ 0.00 | |
CoinTiger | AVAX/USDT | $ 43.98 | $ 0.00 | |
WhiteBit | AVAX/ETH | $ 100.44 | $ 0.00 | |
Huobi | AVAX/ETH | $ 59.20 | $ 0.00 | |
OKEX | AVAX/ETH | $ 32.62 | $ 0.00 | |
Binance.US | AVAX/USD | $ 49.79 | $ 0.00 | |
Bithumb | AVAX/BTC | $ 70.01 | $ 0.00 | |
WazirX | AVAX/INR | $ 44.13 | $ 0.00 | |
BitForex | AVAX/USDT | $ 69.44 | $ 0.00 | |
Huobi | AVAX/BTC | $ 59.20 | $ 0.00 | |
Total / Média | AVAX/USD | $ 33.68 | $ 447.97M |
O preço do Avalanche hoje é de US $33.68, com um volume de negociação de 24 horas de US $447.97M. O Avalanche (AVAX) subiu 0.17% nas últimas 24 horas.
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 | Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 | Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 | Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 | HoldCoin Hold Box Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
HoldCoin Hold Box Daily Combo 21 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.