最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Avalanche |
AVAX |
$ 34.09 | +2.79 % | $ 34.71 | $ 32.27 | $ 889.63M | 128.01M | $ 4.36B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | AVAX/USDT | $ 34.09 | $ 245.24M | |
WhiteBit | AVAX/USDT | $ 34.10 | $ 208.37M | |
P2pb2b | AVAX/USDT | $ 34.08 | $ 43.95M | |
Coinbase Pro | AVAX/USD | $ 34.04 | $ 41.70M | |
Gate.io | AVAX/USDT | $ 34.09 | $ 39.32M | |
Bybit | AVAX/USDT | $ 34.09 | $ 33.36M | |
Tidex | AVAX/USDT | $ 34.09 | $ 32.88M | |
Bitget | AVAX/USDT | $ 34.08 | $ 31.10M | |
DigiFinex | AVAX/USDT | $ 34.06 | $ 28.44M | |
Huobi | AVAX/USDT | $ 34.10 | $ 23.94M | |
OKEX | AVAX/USDT | $ 34.09 | $ 20.42M | |
UPbit | AVAX/KRW | $ 34.00 | $ 18.57M | |
Poloniex | AVAX/USDT | $ 34.14 | $ 18.02M | |
BigONE | AVAX/USDT | $ 34.10 | $ 11.73M | |
<< すべて表示する >> | ||||
Kucoin | AVAX/USDT | $ 34.08 | $ 10.11M | |
Bithumb | AVAX/KRW | $ 34.08 | $ 9.06M | |
Binance | AVAX/BTC | $ 34.07 | $ 7.23M | |
BTSE | AVAX/USD | $ 34.06 | $ 7.20M | |
BTCTurk | AVAX/TRY | $ 34.12 | $ 7.08M | |
Kraken | AVAX/USD | $ 34.06 | $ 7.01M | |
BitMart | AVAX/USDT | $ 34.15 | $ 4.96M | |
Bitvavo | AVAX/EUR | $ 34.22 | $ 4.45M | |
WhiteBit | AVAX/BTC | $ 34.08 | $ 4.23M | |
Paribu | AVAX/TRY | $ 34.05 | $ 3.88M | |
Crypto.com | AVAX/USDT | $ 34.12 | $ 3.35M | |
BTSE | AVAX/USDC | $ 34.07 | $ 2.85M | |
Crypto.com | AVAX/USD | $ 34.05 | $ 2.82M | |
MEXC | AVAX/USDT | $ 34.12 | $ 2.66M | |
CoinEx | AVAX/USDT | $ 34.09 | $ 2.46M | |
Latoken | AVAX/USDT | $ 34.10 | $ 2.16M | |
Bibox | AVAX/USDT | $ 34.30 | $ 1.86M | |
Coinbase Pro | AVAX/EUR | $ 34.05 | $ 1.83M | |
Kraken | AVAX/USDT | $ 34.07 | $ 1.57M | |
Kraken | AVAX/EUR | $ 34.09 | $ 1.33M | |
Dcoin | AVAX/USDT | $ 34.10 | $ 1.19M | |
Coinbase Pro | AVAX/BTC | $ 34.13 | $ 612.51K | |
Gemini | AVAX/USD | $ 34.40 | $ 543.88K | |
Binance | AVAX/ETH | $ 34.03 | $ 517.51K | |
Bitkub | AVAX/THB | $ 34.25 | $ 390.93K | |
Hitbtc | AVAX/BTC | $ 34.07 | $ 331.35K | |
Tidex | AVAX/BTC | $ 34.05 | $ 328.49K | |
Binance.US | AVAX/USDT | $ 34.10 | $ 298.31K | |
Bitget | AVAX/BTC | $ 34.08 | $ 227.85K | |
Coinone | AVAX/KRW | $ 34.58 | $ 125.68K | |
Tidex | AVAX/ETH | $ 34.11 | $ 121.61K | |
Bitget | AVAX/USDC | $ 34.11 | $ 88.27K | |
Crypto.com | AVAX/BTC | $ 34.21 | $ 84.05K | |
Kucoin | AVAX/BTC | $ 34.07 | $ 65.46K | |
BTC Markets | AVAX/AUD | $ 34.03 | $ 56.79K | |
Binance.US | AVAX/BTC | $ 34.36 | $ 29.37K | |
UPbit | AVAX/BTC | $ 33.70 | $ 15.28K | |
Korbit | AVAX/KRW | $ 33.96 | $ 14.97K | |
CoinEx | AVAX/BTC | $ 34.21 | $ 11.44K | |
NovaDAX | AVAX/BRL | $ 34.16 | $ 9.93K | |
Hitbtc | AVAX/ETH | $ 956.23 | $ 1.40K | |
CEX.IO | AVAX/USD | $ 32.02 | $ 38.00 | |
Gate.io | AVAX/ETH | $ 34.12 | $ 35.00 | |
Poloniex | AVAX/BTC | $ 34.15 | $ 1.00 | |
OKEX | AVAX/BTC | $ 35.02 | $ 0.00 | |
WazirX | AVAX/USDT | $ 38.94 | $ 0.00 | |
CoinTiger | AVAX/USDT | $ 40.37 | $ 0.00 | |
WhiteBit | AVAX/ETH | $ 92.19 | $ 0.00 | |
Huobi | AVAX/ETH | $ 54.34 | $ 0.00 | |
OKEX | AVAX/ETH | $ 29.94 | $ 0.00 | |
Binance.US | AVAX/USD | $ 45.71 | $ 0.00 | |
Bithumb | AVAX/BTC | $ 64.26 | $ 0.00 | |
WazirX | AVAX/INR | $ 40.50 | $ 0.00 | |
BitForex | AVAX/USDT | $ 63.74 | $ 0.00 | |
Huobi | AVAX/BTC | $ 54.34 | $ 0.00 | |
合計 / 平均 | AVAX/USD | $ 34.09 | $ 889.63M |
今日のAvalancheの価格は $34.09 USD、24時間の取引量は$889.63M USD。Avalanche (AVAX)は過去24時間で2.79%増加しています。
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Bailey S. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days | Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Laurent C. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats | Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. | 13. Nov 2024 | Bailey S. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends | PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. | 13. Nov 2024 | Laurent C. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency | Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
13. Nov 2024 | Bakshi A. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
13. Nov 2024 | Bailey S. |
PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency |
13. Nov 2024 | Laurent C. |
Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 | Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 | Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 | GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 | Memefi Secret Tap Daily Combo Reward 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 14 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.