最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Avalanche |
AVAX |
$ 34.20 | +1.70 % | $ 34.47 | $ 32.39 | $ 494.60M | 128.01M | $ 4.37B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | AVAX/USDT | $ 34.18 | $ 133.48M | |
WhiteBit | AVAX/USDT | $ 34.20 | $ 60.19M | |
Coinbase Pro | AVAX/USD | $ 34.19 | $ 36.30M | |
P2pb2b | AVAX/USDT | $ 34.20 | $ 33.99M | |
Bybit | AVAX/USDT | $ 34.20 | $ 22.20M | |
OKEX | AVAX/USDT | $ 34.20 | $ 20.37M | |
UPbit | AVAX/KRW | $ 34.18 | $ 20.06M | |
Tidex | AVAX/USDT | $ 34.18 | $ 18.75M | |
Bitget | AVAX/USDT | $ 34.22 | $ 18.48M | |
DigiFinex | AVAX/USDT | $ 34.19 | $ 16.96M | |
Gate.io | AVAX/USDT | $ 34.19 | $ 13.88M | |
Huobi | AVAX/USDT | $ 34.19 | $ 13.39M | |
Poloniex | AVAX/USDT | $ 34.20 | $ 12.99M | |
Kraken | AVAX/USD | $ 34.20 | $ 7.66M | |
<< すべて表示する >> | ||||
Crypto.com | AVAX/USD | $ 34.19 | $ 6.26M | |
Kucoin | AVAX/USDT | $ 34.19 | $ 6.25M | |
BigONE | AVAX/USDT | $ 34.19 | $ 6.17M | |
BTSE | AVAX/USD | $ 34.20 | $ 5.95M | |
Binance | AVAX/BTC | $ 34.19 | $ 4.26M | |
Crypto.com | AVAX/USDT | $ 34.25 | $ 4.14M | |
BTCTurk | AVAX/TRY | $ 34.21 | $ 4.02M | |
Bithumb | AVAX/KRW | $ 34.16 | $ 3.02M | |
CoinEx | AVAX/USDT | $ 34.22 | $ 2.97M | |
WhiteBit | AVAX/BTC | $ 34.21 | $ 2.53M | |
BitMart | AVAX/USDT | $ 34.27 | $ 2.49M | |
BTSE | AVAX/USDC | $ 34.18 | $ 2.33M | |
Bitvavo | AVAX/EUR | $ 34.21 | $ 2.16M | |
MEXC | AVAX/USDT | $ 34.18 | $ 2.06M | |
Paribu | AVAX/TRY | $ 34.37 | $ 1.93M | |
Coinbase Pro | AVAX/EUR | $ 34.20 | $ 1.23M | |
Dcoin | AVAX/USDT | $ 34.19 | $ 1.07M | |
Latoken | AVAX/USDT | $ 34.19 | $ 999.14K | |
Kraken | AVAX/EUR | $ 34.26 | $ 973.96K | |
Kraken | AVAX/USDT | $ 34.34 | $ 846.35K | |
Bibox | AVAX/USDT | $ 34.39 | $ 735.08K | |
Coinbase Pro | AVAX/BTC | $ 34.23 | $ 502.11K | |
Crypto.com | AVAX/BTC | $ 34.45 | $ 456.36K | |
Binance | AVAX/ETH | $ 34.20 | $ 402.70K | |
Bitkub | AVAX/THB | $ 34.22 | $ 345.97K | |
Binance.US | AVAX/USDT | $ 34.20 | $ 301.94K | |
Gemini | AVAX/USD | $ 34.42 | $ 235.02K | |
Tidex | AVAX/BTC | $ 34.25 | $ 211.44K | |
Hitbtc | AVAX/BTC | $ 34.19 | $ 211.03K | |
Bitget | AVAX/BTC | $ 34.15 | $ 137.87K | |
Tidex | AVAX/ETH | $ 34.34 | $ 93.47K | |
Coinone | AVAX/KRW | $ 34.17 | $ 66.21K | |
BTC Markets | AVAX/AUD | $ 34.34 | $ 45.49K | |
Bitget | AVAX/USDC | $ 34.19 | $ 45.00K | |
Binance.US | AVAX/BTC | $ 34.33 | $ 44.92K | |
Kucoin | AVAX/BTC | $ 34.26 | $ 31.84K | |
Korbit | AVAX/KRW | $ 34.41 | $ 27.25K | |
CoinEx | AVAX/BTC | $ 34.37 | $ 26.31K | |
NovaDAX | AVAX/BRL | $ 34.59 | $ 18.23K | |
UPbit | AVAX/BTC | $ 34.57 | $ 8.51K | |
Poloniex | AVAX/BTC | $ 34.18 | $ 3.53K | |
Hitbtc | AVAX/ETH | $ 1,057.78 | $ 887.00 | |
Gate.io | AVAX/ETH | $ 34.28 | $ 63.00 | |
CEX.IO | AVAX/USD | $ 35.53 | $ 43.00 | |
OKEX | AVAX/BTC | $ 37.83 | $ 0.00 | |
WazirX | AVAX/USDT | $ 42.06 | $ 0.00 | |
CoinTiger | AVAX/USDT | $ 43.60 | $ 0.00 | |
WhiteBit | AVAX/ETH | $ 99.59 | $ 0.00 | |
Huobi | AVAX/ETH | $ 58.70 | $ 0.00 | |
OKEX | AVAX/ETH | $ 32.34 | $ 0.00 | |
Binance.US | AVAX/USD | $ 49.37 | $ 0.00 | |
Bithumb | AVAX/BTC | $ 69.42 | $ 0.00 | |
WazirX | AVAX/INR | $ 43.75 | $ 0.00 | |
BitForex | AVAX/USDT | $ 68.85 | $ 0.00 | |
Huobi | AVAX/BTC | $ 58.69 | $ 0.00 | |
合計 / 平均 | AVAX/USD | $ 34.20 | $ 494.60M |
今日のAvalancheの価格は $34.20 USD、24時間の取引量は$494.60M USD。Avalanche (AVAX)は過去24時間で1.70%増加しています。
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.