最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Avalanche |
AVAX |
$ 37.13 | -0.69 % | $ 37.80 | $ 36.98 | $ 408.50M | 128.01M | $ 4.75B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | AVAX/USDT | $ 37.13 | $ 109.07M | |
P2pb2b | AVAX/USDT | $ 37.15 | $ 31.07M | |
Coinbase Pro | AVAX/USD | $ 37.11 | $ 26.41M | |
WhiteBit | AVAX/USDT | $ 37.14 | $ 26.34M | |
Bitget | AVAX/USDT | $ 37.12 | $ 24.57M | |
Gate.io | AVAX/USDT | $ 37.12 | $ 23.96M | |
Bybit | AVAX/USDT | $ 37.12 | $ 22.99M | |
UPbit | AVAX/KRW | $ 37.09 | $ 17.78M | |
Tidex | AVAX/USDT | $ 37.15 | $ 15.24M | |
OKEX | AVAX/USDT | $ 37.11 | $ 14.44M | |
DigiFinex | AVAX/USDT | $ 37.10 | $ 13.01M | |
Huobi | AVAX/USDT | $ 37.12 | $ 12.82M | |
Poloniex | AVAX/USDT | $ 37.15 | $ 11.31M | |
BTSE | AVAX/USD | $ 37.14 | $ 6.43M | |
<< すべて表示する >> | ||||
Kucoin | AVAX/USDT | $ 37.13 | $ 4.97M | |
Kraken | AVAX/USD | $ 37.14 | $ 4.87M | |
BigONE | AVAX/USDT | $ 37.13 | $ 4.74M | |
Binance | AVAX/BTC | $ 37.15 | $ 4.22M | |
BTCTurk | AVAX/TRY | $ 37.19 | $ 3.72M | |
Bithumb | AVAX/KRW | $ 37.09 | $ 3.10M | |
MEXC | AVAX/USDT | $ 37.14 | $ 2.77M | |
Bitvavo | AVAX/EUR | $ 36.97 | $ 2.44M | |
BitMart | AVAX/USDT | $ 37.06 | $ 2.43M | |
Crypto.com | AVAX/USD | $ 37.10 | $ 2.15M | |
Paribu | AVAX/TRY | $ 37.05 | $ 1.94M | |
Bibox | AVAX/USDT | $ 37.31 | $ 1.69M | |
CoinEx | AVAX/USDT | $ 37.14 | $ 1.65M | |
BTSE | AVAX/USDC | $ 37.12 | $ 1.53M | |
Crypto.com | AVAX/USDT | $ 37.12 | $ 1.27M | |
Dcoin | AVAX/USDT | $ 37.13 | $ 1.19M | |
Coinbase Pro | AVAX/EUR | $ 37.13 | $ 1.14M | |
Coinbase Pro | AVAX/BTC | $ 37.15 | $ 1.03M | |
Latoken | AVAX/USDT | $ 36.98 | $ 1.01M | |
WhiteBit | AVAX/BTC | $ 37.13 | $ 1.00M | |
Kraken | AVAX/EUR | $ 37.12 | $ 875.81K | |
Bitget | AVAX/USDC | $ 37.17 | $ 553.62K | |
Bitkub | AVAX/THB | $ 37.25 | $ 510.25K | |
Binance | AVAX/ETH | $ 37.17 | $ 467.16K | |
Kraken | AVAX/USDT | $ 37.03 | $ 290.23K | |
Gemini | AVAX/USD | $ 37.10 | $ 221.97K | |
Bitget | AVAX/BTC | $ 37.18 | $ 215.03K | |
Tidex | AVAX/BTC | $ 37.15 | $ 210.36K | |
Binance.US | AVAX/USDT | $ 37.21 | $ 157.93K | |
Tidex | AVAX/ETH | $ 37.19 | $ 112.35K | |
Coinone | AVAX/KRW | $ 36.90 | $ 62.00K | |
BTC Markets | AVAX/AUD | $ 37.74 | $ 39.94K | |
Kucoin | AVAX/BTC | $ 37.08 | $ 26.65K | |
Crypto.com | AVAX/BTC | $ 37.47 | $ 16.45K | |
Binance.US | AVAX/BTC | $ 37.60 | $ 12.97K | |
UPbit | AVAX/BTC | $ 37.44 | $ 7.70K | |
Korbit | AVAX/KRW | $ 37.08 | $ 7.02K | |
CoinEx | AVAX/BTC | $ 37.23 | $ 5.08K | |
NovaDAX | AVAX/BRL | $ 37.32 | $ 4.28K | |
Hitbtc | AVAX/BTC | $ 37.30 | $ 1.88K | |
Hitbtc | AVAX/ETH | $ 1,074.66 | $ 452.00 | |
Gate.io | AVAX/ETH | $ 37.08 | $ 200.00 | |
Poloniex | AVAX/BTC | $ 37.09 | $ 170.00 | |
CEX.IO | AVAX/USD | $ 35.57 | $ 43.00 | |
OKEX | AVAX/BTC | $ 37.73 | $ 0.00 | |
WazirX | AVAX/USDT | $ 41.95 | $ 0.00 | |
CoinTiger | AVAX/USDT | $ 43.49 | $ 0.00 | |
WhiteBit | AVAX/ETH | $ 99.34 | $ 0.00 | |
Huobi | AVAX/ETH | $ 58.55 | $ 0.00 | |
OKEX | AVAX/ETH | $ 32.26 | $ 0.00 | |
Binance.US | AVAX/USD | $ 49.25 | $ 0.00 | |
Bithumb | AVAX/BTC | $ 69.24 | $ 0.00 | |
WazirX | AVAX/INR | $ 43.64 | $ 0.00 | |
BitForex | AVAX/USDT | $ 68.68 | $ 0.00 | |
Huobi | AVAX/BTC | $ 58.54 | $ 0.00 | |
合計 / 平均 | AVAX/USD | $ 37.13 | $ 408.50M |
今日のAvalancheの価格は $37.13 USD、24時間の取引量は$408.50M USD。Avalanche (AVAX)は過去24時間で-0.69%減少ています。
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 | GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 | Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.