最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Litecoin |
LTC |
$ 100.33 | -1.12 % | $ 102.01 | $ 100.15 | $ 481.43M | 67.40M | $ 6.76B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | LTC/USDT | $ 100.35 | $ 102.50M | |
OKEX | LTC/USDT | $ 100.33 | $ 44.18M | |
P2pb2b | LTC/USDT | $ 100.37 | $ 37.05M | |
Bitget | LTC/USDT | $ 100.29 | $ 33.15M | |
MEXC | LTC/USDT | $ 100.38 | $ 32.94M | |
Coinbase Pro | LTC/USD | $ 100.29 | $ 30.61M | |
Bybit | LTC/USDT | $ 100.28 | $ 26.16M | |
Gate.io | LTC/USDT | $ 100.36 | $ 22.91M | |
BigONE | LTC/USDT | $ 100.14 | $ 22.65M | |
DigiFinex | LTC/USDT | $ 100.30 | $ 21.76M | |
Huobi | LTC/USDT | $ 100.31 | $ 20.54M | |
Poloniex | LTC/USDT | $ 100.33 | $ 11.64M | |
P2pb2b | LTC/USD | $ 100.37 | $ 8.70M | |
BigONE | LTC/BTC | $ 100.20 | $ 8.01M | |
<< すべて表示する >> | ||||
BTSE | LTC/USD | $ 100.34 | $ 5.63M | |
Bibox | LTC/USDT | $ 100.25 | $ 4.98M | |
Btc-Alpha | LTC/USDT | $ 100.38 | $ 4.54M | |
Kucoin | LTC/USDT | $ 100.33 | $ 4.14M | |
Binance | LTC/BTC | $ 100.40 | $ 3.93M | |
CoinEx | LTC/USDT | $ 100.38 | $ 2.92M | |
Kraken | LTC/USD | $ 100.42 | $ 2.40M | |
Crypto.com | LTC/USD | $ 100.19 | $ 2.26M | |
Bibox | LTC/ETH | $ 104.56 | $ 2.11M | |
Crypto.com | LTC/USDT | $ 100.25 | $ 1.87M | |
Coinbase Pro | LTC/EUR | $ 100.38 | $ 1.86M | |
WhiteBit | LTC/BTC | $ 100.40 | $ 1.84M | |
Coinbase Pro | LTC/BTC | $ 100.40 | $ 1.69M | |
Kraken | LTC/EUR | $ 100.35 | $ 1.64M | |
Bitvavo | LTC/EUR | $ 100.15 | $ 1.32M | |
OKEX | LTC/BTC | $ 100.01 | $ 1.14M | |
Bitfinex | LTC/USD | $ 100.29 | $ 1.14M | |
BitMart | LTC/USDT | $ 100.19 | $ 973.92K | |
WhiteBit | LTC/EUR | $ 96.46 | $ 958.75K | |
BTSE | LTC/USDC | $ 100.24 | $ 914.78K | |
Bitstamp | LTC/USD | $ 100.28 | $ 907.39K | |
Bitstamp | LTC/EUR | $ 100.24 | $ 740.11K | |
Omgfin | LTC/USDT | $ 101.25 | $ 632.43K | |
Binance | LTC/ETH | $ 100.07 | $ 558.46K | |
Latoken | LTC/USDT | $ 100.35 | $ 538.78K | |
Gemini | LTC/USD | $ 100.02 | $ 434.85K | |
Bibox | LTC/BTC | $ 100.38 | $ 431.31K | |
Kraken | LTC/USDT | $ 100.37 | $ 422.22K | |
Omgfin | LTC/BTC | $ 101.37 | $ 411.26K | |
BTCTurk | LTC/TRY | $ 100.26 | $ 394.40K | |
BitMart | LTC/ETH | $ 100.22 | $ 390.54K | |
Coinbase Pro | LTC/GBP | $ 100.54 | $ 378.53K | |
Bitget | LTC/BTC | $ 100.40 | $ 372.95K | |
Kucoin | LTC/BTC | $ 100.11 | $ 347.39K | |
BitMart | LTC/BTC | $ 100.30 | $ 323.89K | |
Kraken | LTC/GBP | $ 100.40 | $ 269.15K | |
Bitfinex | LTC/BTC | $ 100.64 | $ 248.91K | |
CoinEx | LTC/BTC | $ 100.44 | $ 242.30K | |
Kraken | LTC/BTC | $ 100.30 | $ 216.52K | |
Paribu | LTC/TRY | $ 101.62 | $ 208.23K | |
Latoken | LTC/BTC | $ 100.20 | $ 197.51K | |
Huobi | LTC/BTC | $ 100.30 | $ 163.41K | |
Binance.US | LTC/USDT | $ 100.16 | $ 118.45K | |
Hitbtc | LTC/USDT | $ 100.07 | $ 114.99K | |
BTC Markets | LTC/AUD | $ 100.04 | $ 107.24K | |
P2pb2b | LTC/BTC | $ 100.20 | $ 101.02K | |
Tidex | LTC/BTC | $ 100.30 | $ 77.57K | |
Gate.io | LTC/BTC | $ 101.37 | $ 73.85K | |
Exmo | LTC/USD | $ 100.54 | $ 71.39K | |
Bitstamp | LTC/BTC | $ 100.09 | $ 65.48K | |
Indodax | LTC/IDR | $ 100.60 | $ 55.84K | |
Tidex | LTC/ETH | $ 100.10 | $ 55.11K | |
Bitbns | LTC/INR | $ 89.80 | $ 51.15K | |
Kucoin | LTC/ETH | $ 100.24 | $ 48.79K | |
Kraken | LTC/AUD | $ 100.36 | $ 47.82K | |
Mercado Bitcoin | LTC/BRL | $ 102.14 | $ 30.59K | |
Bitget | LTC/EUR | $ 100.46 | $ 28.82K | |
MEXC | LTC/BTC | $ 100.31 | $ 22.29K | |
NovaDAX | LTC/BRL | $ 101.15 | $ 21.31K | |
AltCoinTrader | LTC/ZAR | $ 101.77 | $ 21.07K | |
Kraken | LTC/ETH | $ 100.35 | $ 20.78K | |
TradeOgre | LTC/BTC | $ 99.81 | $ 18.46K | |
Gemini | LTC/BTC | $ 100.07 | $ 17.49K | |
Exmo | LTC/BTC | $ 100.46 | $ 14.30K | |
Binance.US | LTC/BTC | $ 100.40 | $ 14.15K | |
DigiFinex | LTC/BTC | $ 99.43 | $ 14.01K | |
Gemini | LTC/ETH | $ 100.51 | $ 13.14K | |
Poloniex | LTC/BTC | $ 100.11 | $ 12.87K | |
Crypto.com | LTC/BTC | $ 100.55 | $ 11.51K | |
Exmo | LTC/EUR | $ 100.60 | $ 11.42K | |
NovaDAX | LTC/USDT | $ 99.85 | $ 6.99K | |
BTSE | LTC/BTC | $ 101.27 | $ 5.82K | |
Hitbtc | LTC/BTC | $ 100.78 | $ 2.94K | |
CEX.IO | LTC/GBP | $ 108.26 | $ 698.00 | |
Kraken | LTC/JPY | $ 101.28 | $ 583.00 | |
Hitbtc | LTC/ETH | $ 2,926.64 | $ 403.00 | |
Binance.US | LTC/USD | $ 311.59 | $ 0.00 | |
Bitbank | LTC/BTC | $ 291.00 | $ 0.00 | |
BitForex | LTC/USDT | $ 127.99 | $ 0.00 | |
Bitget | LTC/GBP | $ 174.61 | $ 0.00 | |
Bitget | LTC/USDC | $ 100.29 | $ 0.00 | |
Bithumb | LTC/BTC | $ 225.29 | $ 0.00 | |
Bithumb | LTC/KRW | $ 244.65 | $ 0.00 | |
Bitkub | LTC/THB | $ 92.59 | $ 0.00 | |
Bitvavo | LTC/BTC | $ 337.17 | $ 0.00 | |
BL3P | LTC/EUR | $ 0.000000 | $ 0.00 | |
Btc-Alpha | LTC/BTC | $ 969.92 | $ 0.00 | |
Btc-Alpha | LTC/USD | $ 265.93 | $ 0.00 | |
BTC Markets | LTC/BTC | $ 93.27 | $ 0.00 | |
Coinegg | LTC/BTC | $ 212.24 | $ 0.00 | |
Coinone | LTC/KRW | $ 243.59 | $ 0.00 | |
CoinTiger | LTC/BTC | $ 570.47 | $ 0.00 | |
CoinTiger | LTC/USDT | $ 152.48 | $ 0.00 | |
Dcoin | LTC/USDT | $ 229.41 | $ 0.00 | |
Exmarkets | LTC/BTC | $ 121.83 | $ 0.00 | |
Exmarkets | LTC/ETH | $ 124.26 | $ 0.00 | |
Exmo | LTC/RUB | $ 1,136.23 | $ 0.00 | |
FatBTC | LTC/BTC | $ 111.07 | $ 0.00 | |
Gdac | LTC/BTC | $ 371.56 | $ 0.00 | |
Graviex | LTC/BTC | $ 184.30 | $ 0.00 | |
Indodax | LTC/BTC | $ 444.27 | $ 0.00 | |
Koinim | LTC/TRY | $ 101.70 | $ 0.00 | |
Korbit | LTC/KRW | $ 216.92 | $ 0.00 | |
Latoken | LTC/ETH | $ 104.93 | $ 0.00 | |
Mercatox | LTC/BTC | $ 149.51 | $ 0.00 | |
NovaDAX | LTC/BTC | $ 164.42 | $ 0.00 | |
OKEX | LTC/ETH | $ 104.50 | $ 0.00 | |
Omgfin | LTC/ETH | $ 93.81 | $ 0.00 | |
P2pb2b | LTC/ETH | $ 109.92 | $ 0.00 | |
StormGain | LTC/BTC | $ 91.18 | $ 0.00 | |
StormGain | LTC/USDT | $ 93.21 | $ 0.00 | |
UPbit | LTC/KRW | $ 253.14 | $ 0.00 | |
WazirX | LTC/BTC | $ 128.72 | $ 0.00 | |
WazirX | LTC/INR | $ 107.53 | $ 0.00 | |
WazirX | LTC/USDT | $ 113.94 | $ 0.00 | |
合計 / 平均 | LTC/USD | $ 100.33 | $ 481.43M |
今日のLitecoinの価格は $100.33 USD、24時間の取引量は$481.43M USD。Litecoin (LTC)は過去24時間で-1.12%減少ています。
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 | GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 | Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |