最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Avalanche |
AVAX |
$ 38.36 | -3.71 % | $ 42.31 | $ 37.89 | $ 518.92M | 128.01M | $ 4.91B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | AVAX/USDT | $ 38.35 | $ 144.31M | |
P2pb2b | AVAX/USDT | $ 38.32 | $ 37.56M | |
Coinbase Pro | AVAX/USD | $ 38.32 | $ 36.63M | |
Bitget | AVAX/USDT | $ 38.39 | $ 32.92M | |
Bybit | AVAX/USDT | $ 38.38 | $ 29.99M | |
WhiteBit | AVAX/USDT | $ 38.37 | $ 25.31M | |
OKEX | AVAX/USDT | $ 38.39 | $ 24.55M | |
UPbit | AVAX/KRW | $ 38.37 | $ 24.29M | |
Gate.io | AVAX/USDT | $ 38.31 | $ 23.49M | |
DigiFinex | AVAX/USDT | $ 38.37 | $ 18.64M | |
Tidex | AVAX/USDT | $ 38.35 | $ 18.42M | |
Huobi | AVAX/USDT | $ 38.37 | $ 16.19M | |
Poloniex | AVAX/USDT | $ 38.38 | $ 15.69M | |
BigONE | AVAX/USDT | $ 38.34 | $ 6.41M | |
<< すべて表示する >> | ||||
BTSE | AVAX/USD | $ 38.39 | $ 5.86M | |
Kraken | AVAX/USD | $ 38.36 | $ 5.66M | |
Kucoin | AVAX/USDT | $ 38.38 | $ 5.61M | |
BTCTurk | AVAX/TRY | $ 38.41 | $ 4.55M | |
Binance | AVAX/BTC | $ 38.33 | $ 4.51M | |
Bithumb | AVAX/KRW | $ 38.41 | $ 4.12M | |
MEXC | AVAX/USDT | $ 38.31 | $ 3.48M | |
Bitvavo | AVAX/EUR | $ 38.34 | $ 2.86M | |
BitMart | AVAX/USDT | $ 38.23 | $ 2.83M | |
Coinbase Pro | AVAX/BTC | $ 38.20 | $ 2.79M | |
Coinbase Pro | AVAX/EUR | $ 38.33 | $ 2.59M | |
Paribu | AVAX/TRY | $ 38.31 | $ 2.41M | |
Crypto.com | AVAX/USD | $ 38.36 | $ 2.31M | |
CoinEx | AVAX/USDT | $ 38.32 | $ 2.17M | |
Bibox | AVAX/USDT | $ 38.54 | $ 1.72M | |
Kraken | AVAX/EUR | $ 38.28 | $ 1.56M | |
BTSE | AVAX/USDC | $ 38.41 | $ 1.37M | |
Crypto.com | AVAX/USDT | $ 38.38 | $ 1.32M | |
Latoken | AVAX/USDT | $ 38.36 | $ 1.32M | |
Dcoin | AVAX/USDT | $ 38.37 | $ 1.20M | |
WhiteBit | AVAX/BTC | $ 38.38 | $ 1.04M | |
Binance | AVAX/ETH | $ 38.34 | $ 566.66K | |
Bitget | AVAX/USDC | $ 38.38 | $ 522.12K | |
Kraken | AVAX/USDT | $ 38.35 | $ 455.04K | |
Gemini | AVAX/USD | $ 38.45 | $ 388.63K | |
Bitkub | AVAX/THB | $ 38.18 | $ 317.18K | |
Tidex | AVAX/BTC | $ 38.34 | $ 204.96K | |
Bitget | AVAX/BTC | $ 38.41 | $ 183.96K | |
Binance.US | AVAX/USDT | $ 38.24 | $ 166.72K | |
Tidex | AVAX/ETH | $ 38.33 | $ 131.63K | |
Coinone | AVAX/KRW | $ 38.20 | $ 88.22K | |
BTC Markets | AVAX/AUD | $ 39.20 | $ 66.44K | |
Kucoin | AVAX/BTC | $ 38.24 | $ 32.09K | |
Crypto.com | AVAX/BTC | $ 38.28 | $ 19.38K | |
NovaDAX | AVAX/BRL | $ 38.69 | $ 15.27K | |
Binance.US | AVAX/BTC | $ 38.31 | $ 12.02K | |
Korbit | AVAX/KRW | $ 38.57 | $ 9.02K | |
CoinEx | AVAX/BTC | $ 38.33 | $ 7.66K | |
UPbit | AVAX/BTC | $ 38.01 | $ 6.24K | |
Hitbtc | AVAX/BTC | $ 38.32 | $ 2.69K | |
Hitbtc | AVAX/ETH | $ 1,101.58 | $ 1.68K | |
Poloniex | AVAX/BTC | $ 38.25 | $ 551.00 | |
Gate.io | AVAX/ETH | $ 38.46 | $ 163.00 | |
CEX.IO | AVAX/USD | $ 35.65 | $ 43.00 | |
OKEX | AVAX/BTC | $ 37.82 | $ 0.00 | |
WazirX | AVAX/USDT | $ 42.05 | $ 0.00 | |
CoinTiger | AVAX/USDT | $ 43.60 | $ 0.00 | |
WhiteBit | AVAX/ETH | $ 99.57 | $ 0.00 | |
Huobi | AVAX/ETH | $ 58.69 | $ 0.00 | |
OKEX | AVAX/ETH | $ 32.34 | $ 0.00 | |
Binance.US | AVAX/USD | $ 49.36 | $ 0.00 | |
Bithumb | AVAX/BTC | $ 69.41 | $ 0.00 | |
WazirX | AVAX/INR | $ 43.74 | $ 0.00 | |
BitForex | AVAX/USDT | $ 68.84 | $ 0.00 | |
Huobi | AVAX/BTC | $ 58.68 | $ 0.00 | |
合計 / 平均 | AVAX/USD | $ 38.36 | $ 518.92M |
今日のAvalancheの価格は $38.36 USD、24時間の取引量は$518.92M USD。Avalanche (AVAX)は過去24時間で-3.71%減少ています。
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.