最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Avalanche |
AVAX |
$ 35.43 | -1.48 % | $ 35.98 | $ 34.53 | $ 542.68M | 128.01M | $ 4.53B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | AVAX/USDT | $ 35.41 | $ 166.40M | |
WhiteBit | AVAX/USDT | $ 35.41 | $ 64.03M | |
Coinbase Pro | AVAX/USD | $ 35.47 | $ 42.93M | |
P2pb2b | AVAX/USDT | $ 35.41 | $ 34.68M | |
OKEX | AVAX/USDT | $ 35.39 | $ 27.30M | |
Bybit | AVAX/USDT | $ 35.41 | $ 26.33M | |
Huobi | AVAX/USDT | $ 35.42 | $ 24.32M | |
DigiFinex | AVAX/USDT | $ 35.41 | $ 20.85M | |
Poloniex | AVAX/USDT | $ 35.44 | $ 20.16M | |
Gate.io | AVAX/USDT | $ 35.42 | $ 18.75M | |
UPbit | AVAX/KRW | $ 35.42 | $ 15.08M | |
Bitget | AVAX/USDT | $ 35.42 | $ 9.23M | |
BigONE | AVAX/USDT | $ 35.41 | $ 7.09M | |
BitMart | AVAX/USDT | $ 35.41 | $ 6.77M | |
<< すべて表示する >> | ||||
Kraken | AVAX/USD | $ 35.44 | $ 6.67M | |
Kucoin | AVAX/USDT | $ 35.42 | $ 6.06M | |
BTSE | AVAX/USD | $ 35.46 | $ 5.42M | |
BTCTurk | AVAX/TRY | $ 35.49 | $ 4.68M | |
Binance | AVAX/BTC | $ 35.43 | $ 3.66M | |
MEXC | AVAX/USDT | $ 35.43 | $ 3.37M | |
Crypto.com | AVAX/USDT | $ 35.41 | $ 3.24M | |
CoinEx | AVAX/USDT | $ 35.40 | $ 2.73M | |
Bithumb | AVAX/KRW | $ 35.40 | $ 2.70M | |
Bitvavo | AVAX/EUR | $ 35.40 | $ 2.51M | |
WhiteBit | AVAX/BTC | $ 35.39 | $ 2.08M | |
Coinbase Pro | AVAX/EUR | $ 35.46 | $ 1.97M | |
Crypto.com | AVAX/USD | $ 35.43 | $ 1.88M | |
Bibox | AVAX/USDT | $ 35.67 | $ 1.75M | |
Latoken | AVAX/USDT | $ 35.45 | $ 1.71M | |
Paribu | AVAX/TRY | $ 35.41 | $ 1.36M | |
BTSE | AVAX/USDC | $ 35.43 | $ 1.22M | |
Dcoin | AVAX/USDT | $ 35.46 | $ 1.17M | |
Kraken | AVAX/EUR | $ 35.43 | $ 971.88K | |
Kraken | AVAX/USDT | $ 35.45 | $ 641.71K | |
Bitget | AVAX/USDC | $ 35.41 | $ 580.24K | |
Coinbase Pro | AVAX/BTC | $ 35.47 | $ 508.39K | |
Binance | AVAX/ETH | $ 35.43 | $ 478.18K | |
Bitkub | AVAX/THB | $ 35.27 | $ 244.85K | |
Binance.US | AVAX/USDT | $ 35.41 | $ 225.99K | |
Gemini | AVAX/USD | $ 35.54 | $ 211.62K | |
Bitget | AVAX/BTC | $ 35.39 | $ 187.90K | |
Coinone | AVAX/KRW | $ 35.14 | $ 72.09K | |
BTC Markets | AVAX/AUD | $ 35.44 | $ 40.68K | |
Binance.US | AVAX/BTC | $ 35.46 | $ 25.33K | |
Korbit | AVAX/KRW | $ 35.22 | $ 23.05K | |
Kucoin | AVAX/BTC | $ 35.25 | $ 22.00K | |
Tidex | AVAX/USDT | $ 35.44 | $ 11.91K | |
CoinEx | AVAX/BTC | $ 35.45 | $ 11.89K | |
UPbit | AVAX/BTC | $ 35.06 | $ 9.44K | |
NovaDAX | AVAX/BRL | $ 34.93 | $ 7.72K | |
Crypto.com | AVAX/BTC | $ 35.33 | $ 5.18K | |
Hitbtc | AVAX/BTC | $ 35.42 | $ 1.74K | |
Hitbtc | AVAX/ETH | $ 1,113.78 | $ 653.00 | |
Poloniex | AVAX/BTC | $ 35.34 | $ 556.00 | |
Gate.io | AVAX/ETH | $ 35.24 | $ 350.00 | |
CEX.IO | AVAX/USD | $ 35.03 | $ 42.00 | |
OKEX | AVAX/BTC | $ 39.91 | $ 0.00 | |
WazirX | AVAX/USDT | $ 44.37 | $ 0.00 | |
CoinTiger | AVAX/USDT | $ 46.00 | $ 0.00 | |
WhiteBit | AVAX/ETH | $ 105.07 | $ 0.00 | |
Huobi | AVAX/ETH | $ 61.93 | $ 0.00 | |
Tidex | AVAX/BTC | $ 42.29 | $ 0.00 | |
OKEX | AVAX/ETH | $ 34.12 | $ 0.00 | |
Tidex | AVAX/ETH | $ 42.19 | $ 0.00 | |
Binance.US | AVAX/USD | $ 52.09 | $ 0.00 | |
Bithumb | AVAX/BTC | $ 73.24 | $ 0.00 | |
WazirX | AVAX/INR | $ 46.16 | $ 0.00 | |
BitForex | AVAX/USDT | $ 72.64 | $ 0.00 | |
Huobi | AVAX/BTC | $ 61.93 | $ 0.00 | |
合計 / 平均 | AVAX/USD | $ 35.43 | $ 542.68M |
今日のAvalancheの価格は $ 35.43 USD、24時間の取引量は$542.68M USD。Avalanche (AVAX)は過去24時間で-1.48%減少ています。
20. Jan 2025 | Bailey S. | 20. Jan 2025 | Bailey S. |
Bitcoin Rockets Past $109,000 as Trump Prepares for White House Return, Promises Crypto-Friendly Policies | U.S. Senate Pushes Forward with New Crypto Regulation Plans |
20. Jan 2025 | Laurent C. | 20. Jan 2025 | Laurent C. |
Trump-Backed Crypto Firm Makes $48M Ether Move Amid Market Buzz | The "Trump Effect" Fuels Market Surge and Bitcoin's Historic Peak at $108,000 |
20. Jan 2025 | Bakshi A. | 20. Jan 2025 | Bailey S. |
Crypto ETF Frenzy as Gensler's SEC Era Closes | Ethereum Foundation Unveils Leadership Plans to Bolster Decentralization and Trust |
20. Jan 2025 | Bailey S. | 19. Jan 2025 | Bakshi A. |
Melania Meme Token Sparks Shift in Crypto Spotlight | Trump’s Memecoin Soars to $71 Billion FDV, Capturing Crypto Market Spotlight |
20. Jan 2025 | Bailey S. |
Bitcoin Rockets Past $109,000 as Trump Prepares for White House Return, Promises Crypto-Friendly Policies |
20. Jan 2025 | Bailey S. |
U.S. Senate Pushes Forward with New Crypto Regulation Plans |
20. Jan 2025 | Laurent C. |
Trump-Backed Crypto Firm Makes $48M Ether Move Amid Market Buzz |
20. Jan 2025 | Laurent C. |
The "Trump Effect" Fuels Market Surge and Bitcoin's Historic Peak at $108,000 |
20. Jan 2025 | Bakshi A. |
Crypto ETF Frenzy as Gensler's SEC Era Closes |
20. Jan 2025 | Bailey S. |
Ethereum Foundation Unveils Leadership Plans to Bolster Decentralization and Trust |
20. Jan 2025 | Bailey S. |
Melania Meme Token Sparks Shift in Crypto Spotlight |
19. Jan 2025 | Bakshi A. |
Trump’s Memecoin Soars to $71 Billion FDV, Capturing Crypto Market Spotlight |
21. Jan 2025 | Adeoye O. | 21. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 21 January 2025 | Dropee Question of the Day 21 January 2025 |
21. Jan 2025 | Adeoye O. | 21. Jan 2025 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 January 2025 | Bums Lottery Daily Combo 21 January 2025 |
21. Jan 2025 | Adeoye O. | 21. Jan 2025 | Adeoye O. |
Piggy Bank Daily Combo 21 January 2025 | GalaCoin Daily Combo 21 January 2025 |
21. Jan 2025 | Adeoye O. | 21. Jan 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 January 2025 | TapCoins Bounty Daily Combo 21 January 2025 |
21. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 21 January 2025 |
21. Jan 2025 | Adeoye O. |
Dropee Question of the Day 21 January 2025 |
21. Jan 2025 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 January 2025 |
21. Jan 2025 | Adeoye O. |
Bums Lottery Daily Combo 21 January 2025 |
21. Jan 2025 | Adeoye O. |
Piggy Bank Daily Combo 21 January 2025 |
21. Jan 2025 | Adeoye O. |
GalaCoin Daily Combo 21 January 2025 |
21. Jan 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 January 2025 |
21. Jan 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 21 January 2025 |
We will update this as soon as possible. If you like to help, you can contact us.