最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Cosmos |
ATOM |
$ 6.06 | -2.27 % | $ 6.30 | $ 6.01 | $ 183.86M | 190.68M | $ 1.15B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | ATOM/USDT | $ 6.05 | $ 40.41M | |
WhiteBit | ATOM/USDT | $ 6.05 | $ 27.14M | |
DigiFinex | ATOM/USDT | $ 6.06 | $ 24.03M | |
Poloniex | ATOM/USDT | $ 6.06 | $ 12.08M | |
OKEX | ATOM/USDT | $ 6.05 | $ 10.98M | |
Bybit | ATOM/USDT | $ 6.05 | $ 10.44M | |
UPbit | ATOM/KRW | $ 6.06 | $ 8.43M | |
P2pb2b | ATOM/USDT | $ 6.07 | $ 7.06M | |
Huobi | ATOM/USDT | $ 6.06 | $ 6.47M | |
Bitget | ATOM/USDT | $ 6.06 | $ 6.07M | |
Coinbase Pro | ATOM/USD | $ 6.07 | $ 3.69M | |
Crypto.com | ATOM/USDT | $ 6.07 | $ 3.61M | |
Gate.io | ATOM/USDT | $ 6.07 | $ 3.30M | |
MEXC | ATOM/USDT | $ 6.07 | $ 3.10M | |
<< すべて表示する >> | ||||
BTSE | ATOM/USD | $ 6.06 | $ 2.39M | |
Crypto.com | ATOM/USD | $ 6.07 | $ 1.83M | |
Kucoin | ATOM/USDT | $ 6.07 | $ 1.55M | |
Bithumb | ATOM/KRW | $ 6.06 | $ 1.35M | |
Binance | ATOM/BTC | $ 6.04 | $ 1.24M | |
WhiteBit | ATOM/BTC | $ 6.06 | $ 1.05M | |
Hitbtc | ATOM/USDT | $ 6.07 | $ 807.13K | |
Latoken | ATOM/USDT | $ 6.10 | $ 760.82K | |
Kraken | ATOM/USD | $ 6.06 | $ 751.94K | |
BTCTurk | ATOM/TRY | $ 6.06 | $ 672.76K | |
BTSE | ATOM/USDC | $ 6.06 | $ 563.04K | |
Bitvavo | ATOM/EUR | $ 6.07 | $ 485.35K | |
CoinEx | ATOM/USDT | $ 6.08 | $ 386.58K | |
BitMart | ATOM/USDT | $ 6.08 | $ 316.49K | |
Crypto.com | ATOM/BTC | $ 6.07 | $ 298.79K | |
BigONE | ATOM/USDT | $ 6.07 | $ 261.88K | |
BitMart | ATOM/BTC | $ 6.07 | $ 215.84K | |
Coinbase Pro | ATOM/EUR | $ 6.08 | $ 199.74K | |
Coinbase Pro | ATOM/BTC | $ 6.04 | $ 168.74K | |
Kraken | ATOM/EUR | $ 6.07 | $ 164.36K | |
Binance | ATOM/ETH | $ 6.06 | $ 149.03K | |
Kraken | ATOM/BTC | $ 6.09 | $ 133.71K | |
Kraken | ATOM/USDT | $ 6.09 | $ 132.37K | |
Coinone | ATOM/KRW | $ 6.08 | $ 106.05K | |
Gemini | ATOM/USD | $ 6.06 | $ 79.29K | |
Bibox | ATOM/USDT | $ 6.07 | $ 67.46K | |
Coinbase Pro | ATOM/GBP | $ 6.08 | $ 59.36K | |
Bitget | ATOM/BTC | $ 6.07 | $ 58.18K | |
Kucoin | ATOM/BTC | $ 6.09 | $ 46.18K | |
Paribu | ATOM/TRY | $ 6.03 | $ 45.46K | |
Latoken | ATOM/BTC | $ 6.05 | $ 42.68K | |
DigiFinex | ATOM/BTC | $ 6.07 | $ 39.52K | |
Exmo | ATOM/BTC | $ 6.25 | $ 37.64K | |
Bitkub | ATOM/THB | $ 6.08 | $ 31.34K | |
Binance.US | ATOM/USDT | $ 6.08 | $ 22.61K | |
Exmo | ATOM/EUR | $ 6.23 | $ 20.51K | |
Kraken | ATOM/ETH | $ 6.08 | $ 19.49K | |
Kraken | ATOM/GBP | $ 6.10 | $ 16.46K | |
UPbit | ATOM/BTC | $ 6.07 | $ 14.78K | |
Kucoin | ATOM/ETH | $ 6.06 | $ 12.76K | |
MEXC | ATOM/BTC | $ 6.09 | $ 12.60K | |
Exmo | ATOM/USD | $ 6.47 | $ 9.34K | |
Poloniex | ATOM/BTC | $ 6.08 | $ 7.65K | |
Gate.io | ATOM/BTC | $ 6.09 | $ 6.91K | |
CoinEx | ATOM/BTC | $ 6.07 | $ 5.65K | |
Hitbtc | ATOM/ETH | $ 194.68 | $ 869.00 | |
CEX.IO | ATOM/EUR | $ 6.70 | $ 670.00 | |
NovaDAX | ATOM/BRL | $ 6.06 | $ 630.00 | |
CEX.IO | ATOM/USD | $ 6.80 | $ 510.00 | |
CEX.IO | ATOM/GBP | $ 5.86 | $ 243.00 | |
Bitbns | ATOM/INR | $ 6.29 | $ 50.00 | |
Hitbtc | ATOM/BTC | $ 6.25 | $ 16.00 | |
Bibox | ATOM/ETH | $ 26.19 | $ 0.00 | |
WazirX | ATOM/INR | $ 10.00 | $ 0.00 | |
WazirX | ATOM/USDT | $ 9.94 | $ 0.00 | |
Kraken | ATOM/CAD | $ 57.20 | $ 0.00 | |
Huobi | ATOM/BTC | $ 6.24 | $ 0.00 | |
BitForex | ATOM/BTC | $ 32.41 | $ 0.00 | |
BTCTurk | ATOM/BTC | $ 32.12 | $ 0.00 | |
OKEX | ATOM/BTC | $ 8.74 | $ 0.00 | |
Bitget | ATOM/USDC | $ 8.33 | $ 0.00 | |
NovaDAX | ATOM/USDT | $ 23.61 | $ 0.00 | |
WazirX | ATOM/BTC | $ 6.59 | $ 0.00 | |
Gdac | ATOM/BTC | $ 25.39 | $ 0.00 | |
Huobi | ATOM/ETH | $ 30.24 | $ 0.00 | |
DigiFinex | ATOM/ETH | $ 8.87 | $ 0.00 | |
Dcoin | ATOM/BTC | $ 49.30 | $ 0.00 | |
BigONE | ATOM/BTC | $ 62.82 | $ 0.00 | |
BitForex | ATOM/ETH | $ 32.35 | $ 0.00 | |
CoinTiger | ATOM/USDT | $ 22.22 | $ 0.00 | |
BitForex | ATOM/USDT | $ 17.81 | $ 0.00 | |
OKEX | ATOM/ETH | $ 8.87 | $ 0.00 | |
Binance.US | ATOM/USD | $ 34.87 | $ 0.00 | |
Kraken | ATOM/AUD | $ 52.08 | $ 0.00 | |
Binance.US | ATOM/BTC | $ 35.14 | $ 0.00 | |
合計 / 平均 | ATOM/USD | $ 6.06 | $ 183.86M |
今日のCosmosの価格は $6.06 USD、24時間の取引量は$183.86M USD。Cosmos (ATOM)は過去24時間で-2.27%減少ています。
リンク | ||||
Blog | LinkedIn (not available) | |||
Whitepaper | Bitcointalk (not available) | |||
Chat (not available) | ||||
Facebook (not available) | Telegram chat | |||
Github | ||||
Instagram (not available) |
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.