Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
Cosmos |
ATOM |
$ 6.19 | -0.21 % | $ 6.30 | $ 6.01 | $ 190.58M | 190.68M | $ 1.18B |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Binance | ATOM/USDT | $ 6.18 | $ 40.86M | |
WhiteBit | ATOM/USDT | $ 6.18 | $ 28.82M | |
DigiFinex | ATOM/USDT | $ 6.20 | $ 24.70M | |
Poloniex | ATOM/USDT | $ 6.19 | $ 12.13M | |
OKEX | ATOM/USDT | $ 6.18 | $ 11.14M | |
Bybit | ATOM/USDT | $ 6.18 | $ 10.78M | |
UPbit | ATOM/KRW | $ 6.18 | $ 10.25M | |
P2pb2b | ATOM/USDT | $ 6.19 | $ 7.22M | |
Huobi | ATOM/USDT | $ 6.19 | $ 6.76M | |
Bitget | ATOM/USDT | $ 6.19 | $ 5.53M | |
Crypto.com | ATOM/USDT | $ 6.20 | $ 3.99M | |
Coinbase Pro | ATOM/USD | $ 6.20 | $ 3.93M | |
Gate.io | ATOM/USDT | $ 6.20 | $ 3.51M | |
MEXC | ATOM/USDT | $ 6.20 | $ 3.31M | |
<< Vis alle >> | ||||
BTSE | ATOM/USD | $ 6.18 | $ 2.45M | |
Crypto.com | ATOM/USD | $ 6.20 | $ 1.83M | |
Kucoin | ATOM/USDT | $ 6.19 | $ 1.63M | |
Bithumb | ATOM/KRW | $ 6.18 | $ 1.45M | |
Binance | ATOM/BTC | $ 6.19 | $ 1.34M | |
WhiteBit | ATOM/BTC | $ 6.23 | $ 1.10M | |
Kraken | ATOM/USD | $ 6.19 | $ 821.92K | |
Latoken | ATOM/USDT | $ 6.21 | $ 810.65K | |
Hitbtc | ATOM/USDT | $ 6.20 | $ 809.40K | |
BTCTurk | ATOM/TRY | $ 6.20 | $ 777.24K | |
BTSE | ATOM/USDC | $ 6.20 | $ 583.26K | |
Bitvavo | ATOM/EUR | $ 6.21 | $ 463.26K | |
CoinEx | ATOM/USDT | $ 6.21 | $ 434.44K | |
BitMart | ATOM/USDT | $ 6.20 | $ 323.38K | |
Crypto.com | ATOM/BTC | $ 6.20 | $ 299.74K | |
BigONE | ATOM/USDT | $ 6.20 | $ 268.84K | |
Coinbase Pro | ATOM/EUR | $ 6.20 | $ 234.38K | |
BitMart | ATOM/BTC | $ 6.21 | $ 218.15K | |
Kraken | ATOM/EUR | $ 6.23 | $ 185.62K | |
Binance | ATOM/ETH | $ 6.18 | $ 169.03K | |
Coinbase Pro | ATOM/BTC | $ 6.22 | $ 151.71K | |
Kraken | ATOM/USDT | $ 6.23 | $ 137.32K | |
Kraken | ATOM/BTC | $ 6.20 | $ 137.11K | |
Coinone | ATOM/KRW | $ 6.20 | $ 108.00K | |
Bibox | ATOM/USDT | $ 6.20 | $ 84.96K | |
Gemini | ATOM/USD | $ 6.22 | $ 84.70K | |
Coinbase Pro | ATOM/GBP | $ 6.22 | $ 67.29K | |
Bitget | ATOM/BTC | $ 6.21 | $ 57.75K | |
Paribu | ATOM/TRY | $ 6.18 | $ 51.95K | |
Kucoin | ATOM/BTC | $ 6.23 | $ 47.63K | |
Latoken | ATOM/BTC | $ 6.21 | $ 45.25K | |
DigiFinex | ATOM/BTC | $ 6.21 | $ 43.84K | |
Exmo | ATOM/BTC | $ 6.28 | $ 38.69K | |
Bitkub | ATOM/THB | $ 6.20 | $ 37.96K | |
Binance.US | ATOM/USDT | $ 6.17 | $ 25.61K | |
Kraken | ATOM/ETH | $ 6.20 | $ 20.86K | |
Exmo | ATOM/EUR | $ 6.35 | $ 20.52K | |
Kraken | ATOM/GBP | $ 6.20 | $ 17.14K | |
UPbit | ATOM/BTC | $ 6.26 | $ 13.85K | |
Kucoin | ATOM/ETH | $ 6.21 | $ 13.40K | |
MEXC | ATOM/BTC | $ 6.21 | $ 12.87K | |
Exmo | ATOM/USD | $ 6.47 | $ 9.40K | |
Poloniex | ATOM/BTC | $ 6.22 | $ 7.62K | |
Gate.io | ATOM/BTC | $ 6.27 | $ 6.89K | |
CoinEx | ATOM/BTC | $ 6.19 | $ 5.78K | |
Hitbtc | ATOM/ETH | $ 193.67 | $ 873.00 | |
NovaDAX | ATOM/BRL | $ 6.07 | $ 728.00 | |
CEX.IO | ATOM/EUR | $ 6.67 | $ 667.00 | |
CEX.IO | ATOM/USD | $ 6.74 | $ 505.00 | |
CEX.IO | ATOM/GBP | $ 5.83 | $ 242.00 | |
Bitbns | ATOM/INR | $ 6.21 | $ 49.00 | |
Hitbtc | ATOM/BTC | $ 6.22 | $ 16.00 | |
Bibox | ATOM/ETH | $ 26.06 | $ 0.00 | |
WazirX | ATOM/INR | $ 9.94 | $ 0.00 | |
WazirX | ATOM/USDT | $ 9.88 | $ 0.00 | |
Kraken | ATOM/CAD | $ 56.91 | $ 0.00 | |
Huobi | ATOM/BTC | $ 6.21 | $ 0.00 | |
BitForex | ATOM/BTC | $ 32.24 | $ 0.00 | |
BTCTurk | ATOM/BTC | $ 31.96 | $ 0.00 | |
OKEX | ATOM/BTC | $ 8.69 | $ 0.00 | |
Bitget | ATOM/USDC | $ 8.29 | $ 0.00 | |
NovaDAX | ATOM/USDT | $ 23.49 | $ 0.00 | |
WazirX | ATOM/BTC | $ 6.56 | $ 0.00 | |
Gdac | ATOM/BTC | $ 25.25 | $ 0.00 | |
Huobi | ATOM/ETH | $ 30.08 | $ 0.00 | |
DigiFinex | ATOM/ETH | $ 8.82 | $ 0.00 | |
Dcoin | ATOM/BTC | $ 49.04 | $ 0.00 | |
BigONE | ATOM/BTC | $ 62.49 | $ 0.00 | |
BitForex | ATOM/ETH | $ 32.18 | $ 0.00 | |
CoinTiger | ATOM/USDT | $ 22.10 | $ 0.00 | |
BitForex | ATOM/USDT | $ 17.71 | $ 0.00 | |
OKEX | ATOM/ETH | $ 8.83 | $ 0.00 | |
Binance.US | ATOM/USD | $ 34.69 | $ 0.00 | |
Kraken | ATOM/AUD | $ 51.81 | $ 0.00 | |
Binance.US | ATOM/BTC | $ 34.96 | $ 0.00 | |
Total / Gjennomsnitt | ATOM/USD | $ 6.19 | $ 190.58M |
Cosmos-prisen i dag er $6.19 USD med et døgnåpent handelsvolum på $190.58M USD. Cosmos (ATOM) har avta -0.21% det siste døgnet.
Lenker | ||||
Blog | LinkedIn (not available) | |||
Whitepaper | Bitcointalk (not available) | |||
Chat (not available) | ||||
Facebook (not available) | Telegram chat | |||
Github | ||||
Instagram (not available) |
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.