最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Litecoin |
LTC |
$ 101.03 | -0.30 % | $ 105.91 | $ 97.97 | $ 555.71M | 67.40M | $ 6.80B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | LTC/USDT | $ 101.02 | $ 109.99M | |
OKEX | LTC/USDT | $ 101.05 | $ 52.30M | |
MEXC | LTC/USDT | $ 101.02 | $ 39.75M | |
Bitget | LTC/USDT | $ 101.03 | $ 39.04M | |
P2pb2b | LTC/USDT | $ 100.91 | $ 34.80M | |
Coinbase Pro | LTC/USD | $ 101.05 | $ 33.65M | |
BigONE | LTC/USDT | $ 101.22 | $ 30.17M | |
Bybit | LTC/USDT | $ 101.02 | $ 30.12M | |
Gate.io | LTC/USDT | $ 101.00 | $ 28.35M | |
Huobi | LTC/USDT | $ 100.98 | $ 27.18M | |
DigiFinex | LTC/USDT | $ 100.99 | $ 26.40M | |
Poloniex | LTC/USDT | $ 101.02 | $ 16.63M | |
BigONE | LTC/BTC | $ 100.83 | $ 11.36M | |
P2pb2b | LTC/USD | $ 100.93 | $ 8.32M | |
<< すべて表示する >> | ||||
Binance | LTC/BTC | $ 101.03 | $ 6.83M | |
Kucoin | LTC/USDT | $ 101.02 | $ 5.62M | |
Bibox | LTC/USDT | $ 100.93 | $ 5.13M | |
BTSE | LTC/USD | $ 101.04 | $ 4.77M | |
Btc-Alpha | LTC/USDT | $ 100.94 | $ 4.51M | |
CoinEx | LTC/USDT | $ 100.89 | $ 3.30M | |
Kraken | LTC/USD | $ 100.92 | $ 3.19M | |
Bibox | LTC/ETH | $ 103.81 | $ 2.32M | |
Coinbase Pro | LTC/EUR | $ 101.06 | $ 2.12M | |
Crypto.com | LTC/USD | $ 100.96 | $ 1.99M | |
OKEX | LTC/BTC | $ 100.74 | $ 1.87M | |
Crypto.com | LTC/USDT | $ 100.85 | $ 1.81M | |
Kraken | LTC/EUR | $ 101.08 | $ 1.77M | |
Coinbase Pro | LTC/BTC | $ 100.93 | $ 1.62M | |
Bitstamp | LTC/USD | $ 100.85 | $ 1.58M | |
Bitfinex | LTC/USD | $ 101.01 | $ 1.50M | |
WhiteBit | LTC/BTC | $ 100.83 | $ 1.47M | |
Bitvavo | LTC/EUR | $ 100.98 | $ 1.34M | |
BitMart | LTC/USDT | $ 100.62 | $ 995.70K | |
Binance | LTC/ETH | $ 101.00 | $ 903.27K | |
Kraken | LTC/BTC | $ 100.74 | $ 863.41K | |
WhiteBit | LTC/EUR | $ 96.75 | $ 847.20K | |
Bitstamp | LTC/EUR | $ 100.83 | $ 843.25K | |
BTSE | LTC/USDC | $ 101.04 | $ 772.69K | |
Gemini | LTC/USD | $ 100.88 | $ 757.97K | |
Omgfin | LTC/USDT | $ 104.73 | $ 570.16K | |
Kraken | LTC/USDT | $ 101.05 | $ 559.42K | |
Bibox | LTC/BTC | $ 101.00 | $ 536.50K | |
BitMart | LTC/ETH | $ 100.70 | $ 507.91K | |
Latoken | LTC/USDT | $ 100.82 | $ 489.99K | |
Omgfin | LTC/BTC | $ 101.61 | $ 464.03K | |
Coinbase Pro | LTC/GBP | $ 100.66 | $ 456.76K | |
BitMart | LTC/BTC | $ 100.83 | $ 449.23K | |
BTCTurk | LTC/TRY | $ 101.08 | $ 437.26K | |
Kucoin | LTC/BTC | $ 100.83 | $ 393.45K | |
Bitget | LTC/BTC | $ 101.13 | $ 343.83K | |
Latoken | LTC/BTC | $ 100.93 | $ 341.30K | |
Bitstamp | LTC/BTC | $ 100.56 | $ 336.00K | |
Huobi | LTC/BTC | $ 100.93 | $ 334.54K | |
Kraken | LTC/GBP | $ 100.73 | $ 318.14K | |
Paribu | LTC/TRY | $ 100.85 | $ 306.00K | |
Bitfinex | LTC/BTC | $ 100.38 | $ 236.36K | |
CoinEx | LTC/BTC | $ 100.89 | $ 206.23K | |
P2pb2b | LTC/BTC | $ 100.93 | $ 181.62K | |
Hitbtc | LTC/USDT | $ 101.09 | $ 162.21K | |
Indodax | LTC/IDR | $ 100.36 | $ 137.33K | |
Binance.US | LTC/USDT | $ 100.48 | $ 117.76K | |
Mercado Bitcoin | LTC/BRL | $ 100.79 | $ 113.09K | |
Tidex | LTC/BTC | $ 100.93 | $ 105.79K | |
BTC Markets | LTC/AUD | $ 101.01 | $ 86.29K | |
Tidex | LTC/ETH | $ 101.00 | $ 83.49K | |
Exmo | LTC/USD | $ 100.65 | $ 74.20K | |
Bitbns | LTC/INR | $ 91.31 | $ 71.89K | |
Gate.io | LTC/BTC | $ 100.35 | $ 71.27K | |
Kucoin | LTC/ETH | $ 100.75 | $ 54.48K | |
Kraken | LTC/ETH | $ 100.63 | $ 40.99K | |
Exmo | LTC/BTC | $ 101.09 | $ 38.80K | |
AltCoinTrader | LTC/ZAR | $ 104.00 | $ 29.15K | |
Kraken | LTC/AUD | $ 100.86 | $ 29.11K | |
MEXC | LTC/BTC | $ 100.77 | $ 27.71K | |
Bitget | LTC/EUR | $ 101.04 | $ 27.34K | |
TradeOgre | LTC/BTC | $ 101.70 | $ 20.15K | |
Gemini | LTC/BTC | $ 100.86 | $ 16.36K | |
Binance.US | LTC/BTC | $ 100.44 | $ 14.61K | |
Exmo | LTC/EUR | $ 99.88 | $ 11.69K | |
Poloniex | LTC/BTC | $ 100.64 | $ 11.43K | |
Crypto.com | LTC/BTC | $ 100.60 | $ 9.16K | |
Gemini | LTC/ETH | $ 100.16 | $ 8.80K | |
NovaDAX | LTC/BRL | $ 100.39 | $ 5.25K | |
BTSE | LTC/BTC | $ 103.47 | $ 4.62K | |
DigiFinex | LTC/BTC | $ 99.86 | $ 3.95K | |
Hitbtc | LTC/ETH | $ 2,887.29 | $ 2.10K | |
NovaDAX | LTC/USDT | $ 99.90 | $ 1.90K | |
Hitbtc | LTC/BTC | $ 100.84 | $ 838.00 | |
CEX.IO | LTC/GBP | $ 108.83 | $ 702.00 | |
Kraken | LTC/JPY | $ 100.57 | $ 396.00 | |
Binance.US | LTC/USD | $ 313.24 | $ 0.00 | |
Bitbank | LTC/BTC | $ 292.55 | $ 0.00 | |
BitForex | LTC/USDT | $ 128.67 | $ 0.00 | |
Bitget | LTC/GBP | $ 175.54 | $ 0.00 | |
Bitget | LTC/USDC | $ 100.82 | $ 0.00 | |
Bithumb | LTC/BTC | $ 226.49 | $ 0.00 | |
Bithumb | LTC/KRW | $ 245.94 | $ 0.00 | |
Bitkub | LTC/THB | $ 93.08 | $ 0.00 | |
Bitvavo | LTC/BTC | $ 338.96 | $ 0.00 | |
BL3P | LTC/EUR | $ 0.000000 | $ 0.00 | |
Btc-Alpha | LTC/BTC | $ 975.08 | $ 0.00 | |
Btc-Alpha | LTC/USD | $ 267.34 | $ 0.00 | |
BTC Markets | LTC/BTC | $ 93.77 | $ 0.00 | |
Coinegg | LTC/BTC | $ 213.37 | $ 0.00 | |
Coinone | LTC/KRW | $ 244.88 | $ 0.00 | |
CoinTiger | LTC/BTC | $ 573.50 | $ 0.00 | |
CoinTiger | LTC/USDT | $ 153.29 | $ 0.00 | |
Dcoin | LTC/USDT | $ 230.63 | $ 0.00 | |
Exmarkets | LTC/BTC | $ 122.48 | $ 0.00 | |
Exmarkets | LTC/ETH | $ 124.92 | $ 0.00 | |
Exmo | LTC/RUB | $ 1,142.27 | $ 0.00 | |
FatBTC | LTC/BTC | $ 111.66 | $ 0.00 | |
Gdac | LTC/BTC | $ 373.53 | $ 0.00 | |
Graviex | LTC/BTC | $ 185.28 | $ 0.00 | |
Indodax | LTC/BTC | $ 446.63 | $ 0.00 | |
Koinim | LTC/TRY | $ 102.24 | $ 0.00 | |
Korbit | LTC/KRW | $ 218.07 | $ 0.00 | |
Latoken | LTC/ETH | $ 105.49 | $ 0.00 | |
Mercatox | LTC/BTC | $ 150.30 | $ 0.00 | |
NovaDAX | LTC/BTC | $ 165.29 | $ 0.00 | |
OKEX | LTC/ETH | $ 105.06 | $ 0.00 | |
Omgfin | LTC/ETH | $ 94.31 | $ 0.00 | |
P2pb2b | LTC/ETH | $ 110.51 | $ 0.00 | |
StormGain | LTC/BTC | $ 91.67 | $ 0.00 | |
StormGain | LTC/USDT | $ 93.71 | $ 0.00 | |
UPbit | LTC/KRW | $ 254.49 | $ 0.00 | |
WazirX | LTC/BTC | $ 129.41 | $ 0.00 | |
WazirX | LTC/INR | $ 108.10 | $ 0.00 | |
WazirX | LTC/USDT | $ 114.55 | $ 0.00 | |
合計 / 平均 | LTC/USD | $ 101.03 | $ 555.71M |
今日のLitecoinの価格は $101.03 USD、24時間の取引量は$555.71M USD。Litecoin (LTC)は過去24時間で-0.30%減少ています。
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |