Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
Litecoin |
LTC |
$ 100.47 | -0.85 % | $ 105.91 | $ 97.97 | $ 558.38M | 67.40M | $ 6.77B |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Binance | LTC/USDT | $ 100.59 | $ 111.18M | |
OKEX | LTC/USDT | $ 100.68 | $ 51.47M | |
MEXC | LTC/USDT | $ 100.33 | $ 40.04M | |
Bitget | LTC/USDT | $ 100.59 | $ 38.46M | |
Coinbase Pro | LTC/USD | $ 100.45 | $ 35.25M | |
P2pb2b | LTC/USDT | $ 100.18 | $ 34.83M | |
Bybit | LTC/USDT | $ 100.59 | $ 30.20M | |
BigONE | LTC/USDT | $ 100.22 | $ 30.14M | |
Gate.io | LTC/USDT | $ 100.33 | $ 28.57M | |
Huobi | LTC/USDT | $ 100.44 | $ 27.28M | |
DigiFinex | LTC/USDT | $ 100.37 | $ 25.86M | |
Poloniex | LTC/USDT | $ 100.52 | $ 16.79M | |
BigONE | LTC/BTC | $ 100.30 | $ 11.50M | |
P2pb2b | LTC/USD | $ 100.21 | $ 8.29M | |
<< Vis alle >> | ||||
Binance | LTC/BTC | $ 100.59 | $ 6.91M | |
Kucoin | LTC/USDT | $ 100.50 | $ 5.65M | |
Bibox | LTC/USDT | $ 100.49 | $ 5.10M | |
BTSE | LTC/USD | $ 100.56 | $ 4.94M | |
Btc-Alpha | LTC/USDT | $ 100.50 | $ 4.50M | |
Kraken | LTC/USD | $ 100.57 | $ 3.26M | |
CoinEx | LTC/USDT | $ 100.78 | $ 3.23M | |
Bibox | LTC/ETH | $ 103.21 | $ 2.32M | |
Coinbase Pro | LTC/EUR | $ 100.33 | $ 2.24M | |
Kraken | LTC/EUR | $ 100.29 | $ 2.14M | |
Crypto.com | LTC/USD | $ 100.44 | $ 2.00M | |
OKEX | LTC/BTC | $ 100.39 | $ 1.86M | |
Crypto.com | LTC/USDT | $ 100.51 | $ 1.80M | |
Bitstamp | LTC/USD | $ 100.18 | $ 1.70M | |
Coinbase Pro | LTC/BTC | $ 100.30 | $ 1.68M | |
WhiteBit | LTC/BTC | $ 100.10 | $ 1.51M | |
Bitfinex | LTC/USD | $ 100.16 | $ 1.48M | |
Bitvavo | LTC/EUR | $ 100.41 | $ 1.34M | |
BitMart | LTC/USDT | $ 100.39 | $ 993.24K | |
Binance | LTC/ETH | $ 100.51 | $ 886.37K | |
Bitstamp | LTC/EUR | $ 100.35 | $ 868.30K | |
Kraken | LTC/BTC | $ 100.39 | $ 860.18K | |
WhiteBit | LTC/EUR | $ 96.23 | $ 859.75K | |
BTSE | LTC/USDC | $ 100.55 | $ 819.84K | |
Gemini | LTC/USD | $ 100.52 | $ 762.39K | |
Omgfin | LTC/USDT | $ 104.08 | $ 566.64K | |
Kraken | LTC/USDT | $ 100.50 | $ 557.44K | |
Bibox | LTC/BTC | $ 100.36 | $ 537.12K | |
BitMart | LTC/ETH | $ 100.39 | $ 500.41K | |
Latoken | LTC/USDT | $ 100.52 | $ 496.65K | |
Coinbase Pro | LTC/GBP | $ 100.42 | $ 469.22K | |
Omgfin | LTC/BTC | $ 101.37 | $ 462.90K | |
BitMart | LTC/BTC | $ 100.10 | $ 454.85K | |
BTCTurk | LTC/TRY | $ 100.41 | $ 454.79K | |
Kucoin | LTC/BTC | $ 100.30 | $ 383.97K | |
Latoken | LTC/BTC | $ 100.10 | $ 345.29K | |
Bitget | LTC/BTC | $ 100.10 | $ 341.96K | |
Bitstamp | LTC/BTC | $ 100.42 | $ 339.21K | |
Huobi | LTC/BTC | $ 100.20 | $ 335.76K | |
Kraken | LTC/GBP | $ 100.01 | $ 314.88K | |
Paribu | LTC/TRY | $ 99.74 | $ 305.89K | |
Bitfinex | LTC/BTC | $ 100.19 | $ 265.24K | |
CoinEx | LTC/BTC | $ 100.23 | $ 205.50K | |
P2pb2b | LTC/BTC | $ 100.20 | $ 181.46K | |
Hitbtc | LTC/USDT | $ 100.35 | $ 159.27K | |
Indodax | LTC/IDR | $ 99.97 | $ 136.03K | |
Tidex | LTC/BTC | $ 100.30 | $ 129.77K | |
Binance.US | LTC/USDT | $ 100.37 | $ 119.55K | |
Mercado Bitcoin | LTC/BRL | $ 99.50 | $ 113.53K | |
BTC Markets | LTC/AUD | $ 98.32 | $ 84.90K | |
Tidex | LTC/ETH | $ 100.29 | $ 83.40K | |
Bitbns | LTC/INR | $ 94.92 | $ 80.65K | |
Exmo | LTC/USD | $ 99.99 | $ 74.12K | |
Gate.io | LTC/BTC | $ 100.10 | $ 71.10K | |
Kucoin | LTC/ETH | $ 100.12 | $ 53.91K | |
Kraken | LTC/ETH | $ 100.01 | $ 41.82K | |
Exmo | LTC/BTC | $ 100.42 | $ 39.01K | |
AltCoinTrader | LTC/ZAR | $ 104.55 | $ 29.99K | |
Kraken | LTC/AUD | $ 100.41 | $ 28.89K | |
MEXC | LTC/BTC | $ 100.10 | $ 27.47K | |
Bitget | LTC/EUR | $ 100.33 | $ 27.14K | |
TradeOgre | LTC/BTC | $ 100.79 | $ 20.09K | |
Gemini | LTC/BTC | $ 98.87 | $ 15.71K | |
Binance.US | LTC/BTC | $ 99.03 | $ 14.15K | |
Exmo | LTC/EUR | $ 100.08 | $ 11.76K | |
Poloniex | LTC/BTC | $ 100.20 | $ 11.40K | |
Crypto.com | LTC/BTC | $ 100.04 | $ 9.13K | |
Gemini | LTC/ETH | $ 99.92 | $ 8.78K | |
NovaDAX | LTC/BRL | $ 99.52 | $ 5.25K | |
BTSE | LTC/BTC | $ 103.22 | $ 4.95K | |
DigiFinex | LTC/BTC | $ 99.61 | $ 3.94K | |
Hitbtc | LTC/ETH | $ 2,855.84 | $ 2.09K | |
NovaDAX | LTC/USDT | $ 99.81 | $ 1.90K | |
Hitbtc | LTC/BTC | $ 100.13 | $ 839.00 | |
CEX.IO | LTC/GBP | $ 108.57 | $ 700.00 | |
Kraken | LTC/JPY | $ 99.93 | $ 383.00 | |
Binance.US | LTC/USD | $ 312.48 | $ 0.00 | |
Bitbank | LTC/BTC | $ 291.84 | $ 0.00 | |
BitForex | LTC/USDT | $ 128.35 | $ 0.00 | |
Bitget | LTC/GBP | $ 175.11 | $ 0.00 | |
Bitget | LTC/USDC | $ 100.57 | $ 0.00 | |
Bithumb | LTC/BTC | $ 225.94 | $ 0.00 | |
Bithumb | LTC/KRW | $ 245.35 | $ 0.00 | |
Bitkub | LTC/THB | $ 92.85 | $ 0.00 | |
Bitvavo | LTC/BTC | $ 338.13 | $ 0.00 | |
BL3P | LTC/EUR | $ 0.000000 | $ 0.00 | |
Btc-Alpha | LTC/BTC | $ 972.70 | $ 0.00 | |
Btc-Alpha | LTC/USD | $ 266.69 | $ 0.00 | |
BTC Markets | LTC/BTC | $ 93.54 | $ 0.00 | |
Coinegg | LTC/BTC | $ 212.85 | $ 0.00 | |
Coinone | LTC/KRW | $ 244.28 | $ 0.00 | |
CoinTiger | LTC/BTC | $ 572.10 | $ 0.00 | |
CoinTiger | LTC/USDT | $ 152.91 | $ 0.00 | |
Dcoin | LTC/USDT | $ 230.07 | $ 0.00 | |
Exmarkets | LTC/BTC | $ 122.18 | $ 0.00 | |
Exmarkets | LTC/ETH | $ 124.61 | $ 0.00 | |
Exmo | LTC/RUB | $ 1,139.48 | $ 0.00 | |
FatBTC | LTC/BTC | $ 111.39 | $ 0.00 | |
Gdac | LTC/BTC | $ 372.62 | $ 0.00 | |
Graviex | LTC/BTC | $ 184.83 | $ 0.00 | |
Indodax | LTC/BTC | $ 445.54 | $ 0.00 | |
Koinim | LTC/TRY | $ 101.99 | $ 0.00 | |
Korbit | LTC/KRW | $ 217.54 | $ 0.00 | |
Latoken | LTC/ETH | $ 105.23 | $ 0.00 | |
Mercatox | LTC/BTC | $ 149.93 | $ 0.00 | |
NovaDAX | LTC/BTC | $ 164.89 | $ 0.00 | |
OKEX | LTC/ETH | $ 104.80 | $ 0.00 | |
Omgfin | LTC/ETH | $ 94.08 | $ 0.00 | |
P2pb2b | LTC/ETH | $ 110.24 | $ 0.00 | |
StormGain | LTC/BTC | $ 91.44 | $ 0.00 | |
StormGain | LTC/USDT | $ 93.48 | $ 0.00 | |
UPbit | LTC/KRW | $ 253.87 | $ 0.00 | |
WazirX | LTC/BTC | $ 129.09 | $ 0.00 | |
WazirX | LTC/INR | $ 107.84 | $ 0.00 | |
WazirX | LTC/USDT | $ 114.27 | $ 0.00 | |
Total / Gjennomsnitt | LTC/USD | $ 100.47 | $ 558.38M |
Litecoin-prisen i dag er $100.47 USD med et døgnåpent handelsvolum på $558.38M USD. Litecoin (LTC) har avta -0.85% det siste døgnet.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 | Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 | HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 | City Holder Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 |