último preço | % | 24 Alta | 24 Baixa | 24 Volumes | # Moedas | Capitalização de mercado | |||
---|---|---|---|---|---|---|---|---|---|
Litecoin |
LTC |
$ 100.25 | -1.06 % | $ 105.91 | $ 97.97 | $ 559.71M | 67.40M | $ 6.75B |
Bolsa | Par | último preço | 24 Volumes | |
---|---|---|---|---|
Binance | LTC/USDT | $ 100.24 | $ 111.12M | |
OKEX | LTC/USDT | $ 100.31 | $ 52.40M | |
MEXC | LTC/USDT | $ 100.21 | $ 39.64M | |
Bitget | LTC/USDT | $ 100.29 | $ 38.61M | |
Coinbase Pro | LTC/USD | $ 100.36 | $ 35.54M | |
P2pb2b | LTC/USDT | $ 100.19 | $ 35.01M | |
Bybit | LTC/USDT | $ 100.25 | $ 30.19M | |
BigONE | LTC/USDT | $ 100.37 | $ 30.10M | |
Gate.io | LTC/USDT | $ 100.20 | $ 28.31M | |
Huobi | LTC/USDT | $ 100.28 | $ 27.13M | |
DigiFinex | LTC/USDT | $ 100.21 | $ 26.28M | |
Poloniex | LTC/USDT | $ 100.25 | $ 16.71M | |
BigONE | LTC/BTC | $ 100.37 | $ 11.42M | |
P2pb2b | LTC/USD | $ 100.15 | $ 8.33M | |
<< Mostrar tudo >> | ||||
Binance | LTC/BTC | $ 100.28 | $ 6.86M | |
Kucoin | LTC/USDT | $ 100.28 | $ 5.61M | |
Bibox | LTC/USDT | $ 100.21 | $ 5.09M | |
BTSE | LTC/USD | $ 100.30 | $ 4.98M | |
Btc-Alpha | LTC/USDT | $ 100.23 | $ 4.48M | |
Kraken | LTC/USD | $ 100.10 | $ 3.21M | |
CoinEx | LTC/USDT | $ 100.11 | $ 3.21M | |
Bibox | LTC/ETH | $ 103.31 | $ 2.32M | |
Coinbase Pro | LTC/EUR | $ 100.13 | $ 2.26M | |
Kraken | LTC/EUR | $ 100.25 | $ 2.15M | |
Crypto.com | LTC/USD | $ 100.15 | $ 2.00M | |
OKEX | LTC/BTC | $ 100.18 | $ 1.86M | |
Crypto.com | LTC/USDT | $ 100.29 | $ 1.81M | |
Coinbase Pro | LTC/BTC | $ 100.28 | $ 1.71M | |
Bitstamp | LTC/USD | $ 100.40 | $ 1.63M | |
Bitfinex | LTC/USD | $ 100.16 | $ 1.50M | |
WhiteBit | LTC/BTC | $ 100.28 | $ 1.48M | |
Bitvavo | LTC/EUR | $ 99.97 | $ 1.34M | |
BitMart | LTC/USDT | $ 100.91 | $ 991.92K | |
Binance | LTC/ETH | $ 100.17 | $ 896.33K | |
Kraken | LTC/BTC | $ 100.76 | $ 863.46K | |
WhiteBit | LTC/EUR | $ 96.12 | $ 861.20K | |
Bitstamp | LTC/EUR | $ 99.87 | $ 842.64K | |
BTSE | LTC/USDC | $ 100.31 | $ 825.72K | |
Gemini | LTC/USD | $ 99.91 | $ 753.67K | |
Omgfin | LTC/USDT | $ 103.96 | $ 565.98K | |
Kraken | LTC/USDT | $ 100.14 | $ 555.47K | |
Bibox | LTC/BTC | $ 100.12 | $ 534.62K | |
BitMart | LTC/ETH | $ 100.81 | $ 500.60K | |
Latoken | LTC/USDT | $ 100.33 | $ 494.62K | |
Coinbase Pro | LTC/GBP | $ 100.40 | $ 469.74K | |
Omgfin | LTC/BTC | $ 101.25 | $ 462.36K | |
BitMart | LTC/BTC | $ 100.66 | $ 453.67K | |
BTCTurk | LTC/TRY | $ 100.19 | $ 450.41K | |
Kucoin | LTC/BTC | $ 100.18 | $ 391.94K | |
Latoken | LTC/BTC | $ 100.86 | $ 343.09K | |
Bitget | LTC/BTC | $ 100.18 | $ 342.64K | |
Bitstamp | LTC/BTC | $ 100.30 | $ 338.16K | |
Huobi | LTC/BTC | $ 100.08 | $ 335.91K | |
Kraken | LTC/GBP | $ 100.38 | $ 315.78K | |
Paribu | LTC/TRY | $ 99.66 | $ 308.38K | |
Bitfinex | LTC/BTC | $ 100.38 | $ 235.98K | |
CoinEx | LTC/BTC | $ 100.49 | $ 205.89K | |
P2pb2b | LTC/BTC | $ 100.37 | $ 181.15K | |
Hitbtc | LTC/USDT | $ 100.16 | $ 164.07K | |
Indodax | LTC/IDR | $ 100.83 | $ 136.30K | |
Tidex | LTC/BTC | $ 100.28 | $ 129.93K | |
Binance.US | LTC/USDT | $ 100.03 | $ 119.44K | |
Mercado Bitcoin | LTC/BRL | $ 100.66 | $ 114.94K | |
Tidex | LTC/ETH | $ 100.21 | $ 84.16K | |
BTC Markets | LTC/AUD | $ 98.24 | $ 84.02K | |
Bitbns | LTC/INR | $ 96.97 | $ 79.21K | |
Exmo | LTC/USD | $ 100.77 | $ 74.55K | |
Gate.io | LTC/BTC | $ 99.98 | $ 71.01K | |
Kucoin | LTC/ETH | $ 100.78 | $ 54.28K | |
Kraken | LTC/ETH | $ 100.11 | $ 40.75K | |
Exmo | LTC/BTC | $ 100.19 | $ 38.79K | |
AltCoinTrader | LTC/ZAR | $ 104.43 | $ 29.95K | |
Kraken | LTC/AUD | $ 100.61 | $ 28.96K | |
MEXC | LTC/BTC | $ 100.37 | $ 27.56K | |
Bitget | LTC/EUR | $ 100.36 | $ 27.14K | |
TradeOgre | LTC/BTC | $ 101.34 | $ 20.07K | |
Gemini | LTC/BTC | $ 100.64 | $ 16.32K | |
Binance.US | LTC/BTC | $ 100.08 | $ 14.56K | |
Exmo | LTC/EUR | $ 100.43 | $ 11.78K | |
Poloniex | LTC/BTC | $ 99.98 | $ 11.39K | |
Crypto.com | LTC/BTC | $ 100.26 | $ 9.14K | |
Gemini | LTC/ETH | $ 99.80 | $ 8.77K | |
NovaDAX | LTC/BRL | $ 100.69 | $ 5.42K | |
BTSE | LTC/BTC | $ 103.10 | $ 4.94K | |
DigiFinex | LTC/BTC | $ 99.50 | $ 3.93K | |
Hitbtc | LTC/ETH | $ 2,852.51 | $ 2.08K | |
NovaDAX | LTC/USDT | $ 99.76 | $ 1.90K | |
Hitbtc | LTC/BTC | $ 100.48 | $ 836.00 | |
CEX.IO | LTC/GBP | $ 108.44 | $ 699.00 | |
Kraken | LTC/JPY | $ 100.39 | $ 396.00 | |
Binance.US | LTC/USD | $ 312.12 | $ 0.00 | |
Bitbank | LTC/BTC | $ 291.50 | $ 0.00 | |
BitForex | LTC/USDT | $ 128.20 | $ 0.00 | |
Bitget | LTC/GBP | $ 174.90 | $ 0.00 | |
Bitget | LTC/USDC | $ 100.46 | $ 0.00 | |
Bithumb | LTC/BTC | $ 225.67 | $ 0.00 | |
Bithumb | LTC/KRW | $ 245.06 | $ 0.00 | |
Bitkub | LTC/THB | $ 92.75 | $ 0.00 | |
Bitvavo | LTC/BTC | $ 337.74 | $ 0.00 | |
BL3P | LTC/EUR | $ 0.000000 | $ 0.00 | |
Btc-Alpha | LTC/BTC | $ 971.56 | $ 0.00 | |
Btc-Alpha | LTC/USD | $ 266.38 | $ 0.00 | |
BTC Markets | LTC/BTC | $ 93.43 | $ 0.00 | |
Coinegg | LTC/BTC | $ 212.60 | $ 0.00 | |
Coinone | LTC/KRW | $ 244.00 | $ 0.00 | |
CoinTiger | LTC/BTC | $ 571.43 | $ 0.00 | |
CoinTiger | LTC/USDT | $ 152.74 | $ 0.00 | |
Dcoin | LTC/USDT | $ 229.80 | $ 0.00 | |
Exmarkets | LTC/BTC | $ 122.04 | $ 0.00 | |
Exmarkets | LTC/ETH | $ 124.47 | $ 0.00 | |
Exmo | LTC/RUB | $ 1,138.15 | $ 0.00 | |
FatBTC | LTC/BTC | $ 111.26 | $ 0.00 | |
Gdac | LTC/BTC | $ 372.19 | $ 0.00 | |
Graviex | LTC/BTC | $ 184.62 | $ 0.00 | |
Indodax | LTC/BTC | $ 445.02 | $ 0.00 | |
Koinim | LTC/TRY | $ 101.87 | $ 0.00 | |
Korbit | LTC/KRW | $ 217.29 | $ 0.00 | |
Latoken | LTC/ETH | $ 105.11 | $ 0.00 | |
Mercatox | LTC/BTC | $ 149.76 | $ 0.00 | |
NovaDAX | LTC/BTC | $ 164.70 | $ 0.00 | |
OKEX | LTC/ETH | $ 104.68 | $ 0.00 | |
Omgfin | LTC/ETH | $ 93.97 | $ 0.00 | |
P2pb2b | LTC/ETH | $ 110.11 | $ 0.00 | |
StormGain | LTC/BTC | $ 91.34 | $ 0.00 | |
StormGain | LTC/USDT | $ 93.37 | $ 0.00 | |
UPbit | LTC/KRW | $ 253.57 | $ 0.00 | |
WazirX | LTC/BTC | $ 128.94 | $ 0.00 | |
WazirX | LTC/INR | $ 107.71 | $ 0.00 | |
WazirX | LTC/USDT | $ 114.13 | $ 0.00 | |
Total / Média | LTC/USD | $ 100.25 | $ 559.71M |
O preço do Litecoin hoje é de US $100.25, com um volume de negociação de 24 horas de US $559.71M. O Litecoin (LTC) reduzir -1.06% nas últimas 24 horas.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |