BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Cuplare | Pret BTC | 24 Volum BTC | Calc Pret | Calc 24 Volum | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 25.58K | $ 92,651 | $ 2.36B | |
| Ethereum | ETH/USDT | 0.036188 | 7.13K | $ 3,343.66 | $ 659.18M | |
| Usd coin | USDC/USDT | 0.000011 | 3.38K | $ 0.999063 | $ 312.80M | |
| Ripple | XRP/USDT | 0.000022 | 2.57K | $ 2.04 | $ 238.25M | |
| Vana | VANA/USDT | 0.000180 | 2.26K | $ 16.62 | $ 209.29M | |
| Solana | SOL/USDT | 0.002066 | 2.08K | $ 190.89 | $ 192.55M | |
| Dogecoin | DOGE/USDT | 0.000003 | 891.93 | $ 0.313052 | $ 82.41M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 600.74 | $ 0.030716 | $ 55.50M | |
| Pepe | PEPE/USDT | 0.000000 | 583.22 | $ 0.000018 | $ 53.88M | |
| Sui | SUI/USDT | 0.000045 | 517.38 | $ 4.13 | $ 47.80M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000037 | 458.06 | $ 3.43 | $ 42.32M | |
| Goatseus Maximus | GOAT/USDT | 0.000005 | 424.87 | $ 0.471309 | $ 39.25M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 332.04 | $ 0.273172 | $ 30.67M | |
| Zircuit | ZRC/USDT | 0.000001 | 330.80 | $ 0.073100 | $ 30.56M | |
| Sundog | SUNDOG/USDT | 0.000001 | 323.20 | $ 0.095379 | $ 29.86M | |
| Ondo | ONDO/USDT | 0.000015 | 319.22 | $ 1.35 | $ 29.49M | |
| Fantom | FTM/USDT | 0.000008 | 318.01 | $ 0.726031 | $ 29.38M | |
| Ethena | ENA/USDT | 0.000010 | 280.51 | $ 0.948402 | $ 25.91M | |
| Peanut the Squirrel | PNUT/USDT | 0.000007 | 277.64 | $ 0.669566 | $ 25.65M | |
| Chainlink | LINK/USDT | 0.000221 | 243.13 | $ 20.45 | $ 22.46M | |
| Cardano | ADA/USDT | 0.000009 | 242.63 | $ 0.856952 | $ 22.41M | |
| Dogwifhat | WIF/USDT | 0.000019 | 211.26 | $ 1.80 | $ 19.52M | |
| Tron | TRX/USDT | 0.000003 | 209.27 | $ 0.252119 | $ 19.33M | |
| Binancecoin | BNB/USDT | 0.007623 | 196.20 | $ 704.31 | $ 18.12M | |
| Puffer | PUFFER/USDT | 0.000008 | 191.35 | $ 0.764705 | $ 17.68M | |
| Movement | MOVE/USDT | 0.000010 | 179.87 | $ 0.889463 | $ 16.61M | |
| Avalanche | AVAX/USDT | 0.000385 | 158.52 | $ 35.60 | $ 14.64M | |
| Aave | AAVE/USDT | 0.003414 | 144.06 | $ 315.43 | $ 13.31M | |
| Bonk | BONK/USDT | 0.000000 | 141.06 | $ 0.000031 | $ 13.03M | |
| Toncoin | TON/USDT | 0.000060 | 140.50 | $ 5.54 | $ 12.98M | |
| Aptos | APT/USDT | 0.000095 | 134.71 | $ 8.78 | $ 12.44M | |
| Litecoin | LTC/USDT | 0.001070 | 129.87 | $ 98.90 | $ 11.99M | |
| Polkadot | DOT/USDT | 0.000072 | 126.40 | $ 6.66 | $ 11.67M | |
| Eigenlayer | EIGEN/USDT | 0.000040 | 123.41 | $ 3.65 | $ 11.40M | |
| Stellarlumens | XLM/USDT | 0.000004 | 122.73 | $ 0.328660 | $ 11.34M | |
| Arbitrum | ARB/USDT | 0.000008 | 120.20 | $ 0.724016 | $ 11.10M | |
| Morpho | MORPHO/USDT | 0.000032 | 119.07 | $ 2.97 | $ 11.00M | |
| Brett | BRETT/USDT | 0.000001 | 113.45 | $ 0.117658 | $ 10.48M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 113.35 | $ 0.000172 | $ 10.47M | |
| Lido DAO Token | LDO/USDT | 0.000020 | 108.15 | $ 1.85 | $ 9.99M | |
| Celestia | TIA/USDT | 0.000051 | 107.37 | $ 4.69 | $ 9.92M | |
| Curve DAO Token | CRV/USDT | 0.000010 | 104.66 | $ 0.915392 | $ 9.67M | |
| Sei | SEI/USDT | 0.000004 | 102.70 | $ 0.398508 | $ 9.48M | |
| Chill Guy | CHILLGUY/USDT | 0.000002 | 92.79 | $ 0.158566 | $ 8.57M | |
| Worldcoin | WLD/USDT | 0.000022 | 91.45 | $ 2.06 | $ 8.44M | |
| StarkNet | STRK/USDT | 0.000005 | 87.36 | $ 0.465624 | $ 8.07M | |
| zkSync | ZK/USDT | 0.000002 | 87.23 | $ 0.189780 | $ 8.06M | |
| Pyth Network | PYTH/USDT | 0.000004 | 85.70 | $ 0.359704 | $ 7.91M | |
| Grass | GRASS/USDT | 0.000025 | 85.46 | $ 2.29 | $ 7.89M | |
| LETSTOP | STOP/USDT | 0.000001 | 84.06 | $ 0.090153 | $ 7.76M | |
| Algorand | ALGO/USDT | 0.000003 | 79.91 | $ 0.322626 | $ 7.38M | |
| Filecoin | FIL/USDT | 0.000053 | 79.25 | $ 4.89 | $ 7.32M | |
| Fetchai | FET/USDT | 0.000014 | 76.66 | $ 1.27 | $ 7.08M | |
| Wormhole | W/USDT | 0.000003 | 75.87 | $ 0.286714 | $ 7.01M | |
| Kaspa | KAS/USDT | 0.000001 | 74.22 | $ 0.115135 | $ 6.85M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 74.07 | $ 0.000021 | $ 6.84M | |
| NEAR Protocol | NEAR/USDT | 0.000054 | 72.25 | $ 5.01 | $ 6.67M | |
| Uniswap | UNI/USDT | 0.000143 | 71.88 | $ 13.21 | $ 6.64M | |
| Gala | GALA/USDT | 0.000000 | 67.47 | $ 0.034156 | $ 6.23M | |
| Adventure Gold | AGLD/USDT | 0.000031 | 65.35 | $ 2.87 | $ 6.03M | |
| Layerzero | ZRO/USDT | 0.000055 | 63.55 | $ 5.04 | $ 5.87M | |
| Stacks | STX/USDT | 0.000016 | 61.52 | $ 1.47 | $ 5.68M | |
| STEPN | GMT/USDT | 0.000002 | 59.73 | $ 0.157469 | $ 5.51M | |
| memecoin | MEME/USDT | 0.000000 | 57.32 | $ 0.010581 | $ 5.29M | |
| Horizen | ZEN/USDT | 0.000296 | 55.28 | $ 27.31 | $ 5.10M | |
| Injective Protocol | INJ/USDT | 0.000215 | 55.07 | $ 19.88 | $ 5.08M | |
| Notcoin | NOT/USDT | 0.000000 | 53.31 | $ 0.006179 | $ 4.92M | |
| Pendle | PENDLE/USDT | 0.000054 | 51.64 | $ 5.01 | $ 4.77M | |
| Eos | EOS/USDT | 0.000008 | 50.27 | $ 0.764206 | $ 4.64M | |
| Apecoin | APE/USDT | 0.000013 | 49.73 | $ 1.21 | $ 4.59M | |
| Ordinals | ORDI/USDT | 0.000287 | 49.34 | $ 26.50 | $ 4.55M | |
| Thorchain | RUNE/USDT | 0.000049 | 48.66 | $ 4.50 | $ 4.49M | |
| SPX6900 | SPX/USDT | 0.000009 | 47.71 | $ 0.858548 | $ 4.40M | |
| Jasmy | JASMY/USDT | 0.000000 | 47.16 | $ 0.032045 | $ 4.35M | |
| Cosmos | ATOM/USDT | 0.000068 | 47.02 | $ 6.28 | $ 4.34M | |
| Stargate Finance | STG/USDT | 0.000004 | 46.40 | $ 0.373178 | $ 4.28M | |
| Bitcoincash | BCH/USDT | 0.004749 | 46.02 | $ 438.80 | $ 4.25M | |
| Sandbox | SAND/USDT | 0.000006 | 44.44 | $ 0.536321 | $ 4.10M | |
| Internet Computer | ICP/USDT | 0.000107 | 43.30 | $ 9.93 | $ 4.00M | |
| Hooked Protocol | HOOK/USDT | 0.000005 | 42.30 | $ 0.426531 | $ 3.90M | |
| Masa | MASA/USDT | 0.000001 | 41.87 | $ 0.120280 | $ 3.86M | |
| Ethereumclassic | ETC/USDT | 0.000272 | 41.35 | $ 25.17 | $ 3.82M | |
| Thetatoken | THETA/USDT | 0.000025 | 40.02 | $ 2.29 | $ 3.69M | |
| Arkham | ARKM/USDT | 0.000015 | 39.34 | $ 1.42 | $ 3.63M | |
| SUPRA | SUPRA/USDT | 0.000000 | 39.32 | $ 0.033648 | $ 3.63M | |
| Merlin Chain | MERL/USDT | 0.000003 | 39.01 | $ 0.311247 | $ 3.60M | |
| Sushi | SUSHI/USDT | 0.000015 | 38.46 | $ 1.34 | $ 3.55M | |
| UXLINK | UXLINK/USDT | 0.000016 | 37.93 | $ 1.50 | $ 3.50M | |
| DOGS | DOGS/USDT | 0.000000 | 37.65 | $ 0.000521 | $ 3.47M | |
| Arweave | AR/USDT | 0.000178 | 37.02 | $ 16.47 | $ 3.42M | |
| Aethir | ATH/USDT | 0.000001 | 36.51 | $ 0.061794 | $ 3.37M | |
| Tezos | XTZ/USDT | 0.000014 | 36.19 | $ 1.33 | $ 3.34M | |
| dYdX | DYDX/USDT | 0.000016 | 35.62 | $ 1.48 | $ 3.29M | |
| Blast | BLAST/USDT | 0.000000 | 35.52 | $ 0.008756 | $ 3.28M | |
| Jupiter | JUP/USDT | 0.000009 | 34.39 | $ 0.805892 | $ 3.17M | |
| TokenFi | TOKEN/USDT | 0.000001 | 34.39 | $ 0.062230 | $ 3.17M | |
| Kamino | KMNO/USDT | 0.000002 | 33.13 | $ 0.142280 | $ 3.06M | |
| Kadena | KDA/USDT | 0.000010 | 32.76 | $ 0.935038 | $ 3.02M | |
| Magic Eden | ME/USDT | 0.000034 | 31.95 | $ 3.10 | $ 2.95M | |
| Ethereum Name Service | ENS/USDT | 0.000354 | 31.92 | $ 32.68 | $ 2.94M | |
| Elrond | EGLD/USDT | 0.000364 | 30.94 | $ 33.67 | $ 2.85M | |
| Metaplex | MPLX/USDT | 0.000003 | 30.40 | $ 0.318507 | $ 2.80M | |
| Jito | JTO/USDT | 0.000035 | 29.79 | $ 3.24 | $ 2.75M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 29.24 | $ 0.006210 | $ 2.70M | |
| SSV Network | SSV/USDT | 0.000276 | 28.68 | $ 25.50 | $ 2.64M | |
| DeepBook | DEEP/USDT | 0.000001 | 28.30 | $ 0.099531 | $ 2.61M | |
| X Empire | X/USDT | 0.000000 | 27.43 | $ 0.000153 | $ 2.53M | |
| SuiNS Token | NS/USDT | 0.000003 | 26.89 | $ 0.256078 | $ 2.48M | |
| Mog Coin | MOG/USDT | 0.000000 | 26.44 | $ 0.000002 | $ 2.44M | |
| Kusama | KSM/USDT | 0.000366 | 26.11 | $ 33.85 | $ 2.41M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 25.30 | $ 0.002942 | $ 2.33M | |
| Decentraland | MANA/USDT | 0.000005 | 25.28 | $ 0.472605 | $ 2.33M | |
| Immutable X | IMX/USDT | 0.000014 | 24.80 | $ 1.34 | $ 2.29M | |
| Maker | MKR/USDT | 0.016092 | 24.19 | $ 1,486.83 | $ 2.23M | |
| XION | XION/USDT | 0.000033 | 24.12 | $ 3.03 | $ 2.22M | |
| Frax Share | FXS/USDT | 0.000039 | 23.23 | $ 3.60 | $ 2.14M | |
| Celo | CELO/USDT | 0.000007 | 23.22 | $ 0.656102 | $ 2.14M | |
| ChainGPT | CGPT/USDT | 0.000003 | 22.86 | $ 0.252199 | $ 2.11M | |
| Port3 Network | PORT3/USDT | 0.000000 | 22.51 | $ 0.038794 | $ 2.07M | |
| Helium | HNT/USDT | 0.000064 | 22.24 | $ 5.96 | $ 2.05M | |
| Taiko | TAIKO/USDT | 0.000018 | 22.14 | $ 1.62 | $ 2.04M | |
| Xai | XAI/USDT | 0.000002 | 22.09 | $ 0.226370 | $ 2.04M | |
| Cook | COOK/USDT | 0.000000 | 21.81 | $ 0.026742 | $ 2.01M | |
| Waves | WAVES/USDT | 0.000016 | 21.72 | $ 1.52 | $ 2.00M | |
| AIOZ Network | AIOZ/USDT | 0.000008 | 21.67 | $ 0.778268 | $ 2.00M | |
| PONKE | PONKE/USDT | 0.000003 | 21.14 | $ 0.307119 | $ 1.95M | |
| Tether | USDT/EUR | 0.000011 | 21.00 | $ 0.996534 | $ 1.94M | |
| Parcl | PRCL/USDT | 0.000004 | 20.84 | $ 0.325209 | $ 1.92M | |
| MAJOR | MAJOR/USDT | 0.000006 | 20.39 | $ 0.558071 | $ 1.88M | |
| The Graph | GRT/USDT | 0.000002 | 18.98 | $ 0.201159 | $ 1.75M | |
| Secret | SCRT/USDT | 0.000006 | 18.50 | $ 0.522070 | $ 1.70M | |
| Flare Network | FLR/USDT | 0.000000 | 18.42 | $ 0.025361 | $ 1.70M | |
| Zetachain | ZETA/USDT | 0.000006 | 18.36 | $ 0.557074 | $ 1.69M | |
| 1inch | 1INCH/USDT | 0.000004 | 18.31 | $ 0.386441 | $ 1.69M | |
| Coin98 | C98/USDT | 0.000002 | 17.94 | $ 0.171729 | $ 1.65M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000008 | 17.82 | $ 0.702376 | $ 1.64M | |
| Myro | MYRO/USDT | 0.000001 | 17.64 | $ 0.064723 | $ 1.63M | |
| Verasity | VRA/USDT | 0.000000 | 17.40 | $ 0.003650 | $ 1.60M | |
| Hashflow | HFT/USDT | 0.000002 | 15.93 | $ 0.204440 | $ 1.47M | |
| Ftxtoken | FTT/USDT | 0.000039 | 15.71 | $ 3.60 | $ 1.45M | |
| Dai | DAI/USDT | 0.000011 | 15.67 | $ 0.999462 | $ 1.44M | |
| Manta Network | MANTA/USDT | 0.000009 | 15.46 | $ 0.813272 | $ 1.42M | |
| Nakamoto Games | NAKA/USDT | 0.000010 | 15.05 | $ 0.945609 | $ 1.39M | |
| Oasis Network | ROSE/USDT | 0.000001 | 14.60 | $ 0.084199 | $ 1.34M | |
| Scroll | SCR/USDT | 0.000011 | 14.46 | $ 1.02 | $ 1.33M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 14.21 | $ 0.000000 | $ 1.31M | |
| Neiro | NEIRO/USDT | 0.000000 | 14.18 | $ 0.040190 | $ 1.31M | |
| Blur | BLUR/USDT | 0.000003 | 14.16 | $ 0.243603 | $ 1.30M | |
| Velo | VELO/USDT | 0.000000 | 13.87 | $ 0.025164 | $ 1.28M | |
| Trust Wallet Token | TWT/USDT | 0.000013 | 13.53 | $ 1.16 | $ 1.25M | |
| XDC Network | XDC/USDT | 0.000001 | 13.31 | $ 0.070108 | $ 1.23M | |
| Zilliqa | ZIL/USDT | 0.000000 | 12.86 | $ 0.020454 | $ 1.18M | |
| Luna | LUNA/USDT | 0.000005 | 12.75 | $ 0.416658 | $ 1.17M | |
| Bonfida | FIDA/USDT | 0.000003 | 12.42 | $ 0.247123 | $ 1.14M | |
| Quant | QNT/USDT | 0.001149 | 12.08 | $ 106.21 | $ 1.11M | |
| Catizen | CATI/USDT | 0.000004 | 12.00 | $ 0.368690 | $ 1.10M | |
| PAAL AI | PAAL/USDT | 0.000004 | 11.82 | $ 0.324890 | $ 1.09M | |
| Mask Network | MASK/USDT | 0.000031 | 11.69 | $ 2.85 | $ 1.07M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 11.42 | $ 0.043192 | $ 1.05M | |
| Wen | WEN/USDT | 0.000000 | 11.04 | $ 0.000084 | $ 1.01M | |
| DeBridge | DBR/USDT | 0.000000 | 10.11 | $ 0.035971 | $ 934.21K | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 9.77 | $ 1.09 | $ 902.94K | |
| BounceBit | BB/USDT | 0.000004 | 9.68 | $ 0.414963 | $ 894.33K | |
| Mina Protocol | MINA/USDT | 0.000006 | 9.60 | $ 0.578814 | $ 887.28K | |
| CATS | CATS/USDT | 0.000000 | 9.30 | $ 0.000024 | $ 859.17K | |
| Axie Infinity | AXS/USDT | 0.000067 | 8.99 | $ 6.17 | $ 830.53K | |
| Chiliz | CHZ/USDT | 0.000001 | 8.73 | $ 0.082973 | $ 806.48K | |
| Memefi | MEMEFI/USDT | 0.000000 | 8.67 | $ 0.004924 | $ 801.05K | |
| 0x | ZRX/USDT | 0.000005 | 8.48 | $ 0.457247 | $ 783.33K | |
| Axelar | AXL/USDT | 0.000007 | 8.37 | $ 0.665477 | $ 773.60K | |
| Synthetixnetwork | SNX/USDT | 0.000021 | 8.10 | $ 1.97 | $ 748.07K | |
| Core | CORE/USDT | 0.000011 | 7.87 | $ 1.05 | $ 727.41K | |
| Mode | MODE/USDT | 0.000000 | 7.56 | $ 0.035363 | $ 698.41K | |
| LooksRare | LOOKS/USDT | 0.000001 | 7.52 | $ 0.057642 | $ 695.00K | |
| Yearn.finance | YFI/USDT | 0.088413 | 6.95 | $ 8,169.16 | $ 642.22K | |
| Dymension | DYM/USDT | 0.000014 | 6.75 | $ 1.33 | $ 623.94K | |
| Magic | MAGIC/USDT | 0.000005 | 6.75 | $ 0.429822 | $ 623.76K | |
| Siacoin | SC/USDT | 0.000000 | 6.73 | $ 0.005338 | $ 622.22K | |
| Loopring | LRC/USDT | 0.000002 | 6.25 | $ 0.195564 | $ 577.64K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 6.11 | $ 0.000000 | $ 564.29K | |
| Moonbeam | GLMR/USDT | 0.000003 | 6.05 | $ 0.250813 | $ 558.55K | |
| LightLink | LL/USDT | 0.000000 | 6.03 | $ 0.038405 | $ 557.18K | |
| Sologenic | SOLO/USDT | 0.000004 | 5.67 | $ 0.389712 | $ 524.28K | |
| Angola | AGLA/USDT | 0.000000 | 5.66 | $ 0.006485 | $ 522.67K | |
| Rats | RATS/USDT | 0.000000 | 5.64 | $ 0.000063 | $ 520.85K | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 5.63 | $ 0.986098 | $ 520.14K | |
| Access Protocol | ACS/USDT | 0.000000 | 5.47 | $ 0.001950 | $ 505.20K | |
| Portal | PORTAL/USDT | 0.000003 | 5.42 | $ 0.305762 | $ 500.94K | |
| OMG Network | OMG/USDT | 0.000004 | 5.42 | $ 0.325010 | $ 500.72K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 5.29 | $ 0.004196 | $ 488.92K | |
| Telcoin | TEL/USDT | 0.000000 | 4.96 | $ 0.004875 | $ 458.35K | |
| Lumoz | MOZ/USDT | 0.000000 | 4.36 | $ 0.014875 | $ 402.63K | |
| Moonriver | MOVR/USDT | 0.000135 | 4.08 | $ 12.47 | $ 377.19K | |
| Icon | ICX/USDT | 0.000002 | 3.99 | $ 0.182689 | $ 368.35K | |
| Zigcoin | ZIG/USDT | 0.000001 | 3.80 | $ 0.114935 | $ 351.32K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 3.67 | $ 0.000108 | $ 338.86K | |
| Acala | ACA/USDT | 0.000001 | 3.55 | $ 0.109201 | $ 327.77K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 3.53 | $ 0.000000 | $ 326.00K | |
| Eesee | ESE/USDT | 0.000000 | 3.40 | $ 0.027215 | $ 314.41K | |
| CyberConnect | CYBER/USDT | 0.000035 | 3.38 | $ 3.27 | $ 312.62K | |
| Walken | WLKN/USDT | 0.000000 | 3.32 | $ 0.002142 | $ 307.11K | |
| Compound | COMP/USDT | 0.000815 | 3.25 | $ 75.29 | $ 300.55K | |
| LeverFi | LEVER/USDT | 0.000000 | 3.21 | $ 0.001787 | $ 296.45K | |
| Avail Network | AVAIL/USDT | 0.000001 | 3.18 | $ 0.114786 | $ 293.73K | |
| Kava | KAVA/USDT | 0.000005 | 3.02 | $ 0.450266 | $ 278.65K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.90 | $ 0.007121 | $ 268.03K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.64 | $ 0.020225 | $ 244.02K | |
| Bitcoingold | BTG/USDT | 0.000104 | 2.51 | $ 9.60 | $ 231.61K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 2.50 | $ 0.085625 | $ 231.20K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.41 | $ 0.001110 | $ 223.08K | |
| Biconomy | BICO/USDT | 0.000003 | 2.38 | $ 0.310250 | $ 220.25K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.34 | $ 0.013882 | $ 216.32K | |
| Gmx | GMX/USDT | 0.000294 | 2.23 | $ 27.19 | $ 206.01K | |
| RSS3 | RSS3/USDT | 0.000001 | 2.19 | $ 0.130692 | $ 202.56K | |
| Wootrade | WOO/USDT | 0.000002 | 2.17 | $ 0.209785 | $ 200.67K | |
| Ethereum PoW | ETHW/USDT | 0.000035 | 2.11 | $ 3.28 | $ 195.25K | |
| Scallop | SCA/USDT | 0.000003 | 2.06 | $ 0.269561 | $ 190.49K | |
| GT-Protocol | GTAI/USDT | 0.000008 | 1.97 | $ 0.704969 | $ 181.57K | |
| WeWay | WWY/USDT | 0.000000 | 1.71 | $ 0.000812 | $ 157.86K | |
| Medieval Empires | MEE/USDT | 0.000000 | 1.71 | $ 0.009054 | $ 157.77K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000035 | 1.71 | $ 3.19 | $ 157.69K | |
| Duel Network | DUEL/USDT | 0.000000 | 1.64 | $ 0.003029 | $ 151.82K | |
| beoble | BBL/USDT | 0.000000 | 1.63 | $ 0.004637 | $ 150.59K | |
| Casper | CSPR/USDT | 0.000000 | 1.61 | $ 0.015119 | $ 148.86K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 1.61 | $ 0.015557 | $ 148.46K | |
| Holotoken | HOT/USDT | 0.000000 | 1.58 | $ 0.002357 | $ 146.42K | |
| Paxgold | PAXG/USDT | 0.028364 | 1.57 | $ 2,620.82 | $ 145.17K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.56 | $ 0.004465 | $ 144.04K | |
| Step App | FITFI/USDT | 0.000000 | 1.53 | $ 0.002879 | $ 141.28K | |
| ROND | ROND/USDT | 0.000000 | 1.48 | $ 0.001541 | $ 137.17K | |
| Perpetual Protocol | PERP/USDT | 0.000008 | 1.42 | $ 0.784949 | $ 131.59K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 1.40 | $ 0.033678 | $ 129.81K | |
| Enjin | ENJ/USDT | 0.000002 | 1.39 | $ 0.213884 | $ 128.73K | |
| PayPal USD | PYUSD/USDT | 0.000011 | 1.39 | $ 0.998664 | $ 128.63K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 1.37 | $ 0.024942 | $ 126.22K | |
| Seedify.fund | SFUND/USDT | 0.000014 | 1.36 | $ 1.32 | $ 125.52K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 1.35 | $ 0.002870 | $ 124.73K | |
| Ren | REN/USDT | 0.000000 | 1.34 | $ 0.029888 | $ 123.54K | |
| Uma | UMA/USDT | 0.000029 | 1.30 | $ 2.68 | $ 120.55K | |
| Wrappedbitcoin | WBTC/USDT | 0.997499 | 1.26 | $ 92,167 | $ 115.97K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000019 | 1.25 | $ 1.76 | $ 115.19K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 1.24 | $ 0.004604 | $ 114.33K | |
| Nem | XEM/USDT | 0.000000 | 1.21 | $ 0.024104 | $ 111.46K | |
| Coplay Token | COT/USDT | 0.000000 | 1.17 | $ 0.011228 | $ 108.20K | |
| Bat | BAT/USDT | 0.000003 | 1.17 | $ 0.232762 | $ 107.90K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.12 | $ 0.000947 | $ 103.36K | |
| Manchester City Fan Token | CITY/USDT | 0.000020 | 1.00 | $ 1.88 | $ 92.45K | |
| QORPO WORLD | QORPO/USDT | 0.000002 | 1.00 | $ 0.160141 | $ 92.27K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.98 | $ 0.016445 | $ 90.97K | |
| Medamon | MON/USDT | 0.000001 | 0.98 | $ 0.110318 | $ 90.65K | |
| Juventus Fan Token | JUV/USDT | 0.000017 | 0.97 | $ 1.57 | $ 89.46K | |
| KuCoin Token | KCS/USDT | 0.000116 | 0.96 | $ 10.68 | $ 88.86K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 0.96 | $ 0.041287 | $ 88.68K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.94 | $ 0.000715 | $ 87.16K | |
| BOB Token | BOB/USDT | 0.000000 | 0.94 | $ 0.000023 | $ 86.40K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 0.92 | $ 0.058141 | $ 85.26K | |
| eCASH | XEC/USDT | 0.000000 | 0.88 | $ 0.000033 | $ 81.14K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.87 | $ 0.000540 | $ 80.31K | |
| Ultiverse | ULTI/USDT | 0.000000 | 0.85 | $ 0.009095 | $ 78.52K | |
| Digibyte | DGB/USDT | 0.000000 | 0.83 | $ 0.010798 | $ 76.89K | |
| Celsius | CEL/USDT | 0.000002 | 0.76 | $ 0.193470 | $ 69.93K | |
| Everscale | EVER/USDT | 0.000000 | 0.70 | $ 0.018968 | $ 64.95K | |
| Gravity | G/USDT | 0.000000 | 0.70 | $ 0.030038 | $ 64.79K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.66 | $ 0.000732 | $ 60.78K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.64 | $ 0.000000 | $ 58.82K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.63 | $ 0.008541 | $ 57.75K | |
| Oasys | OAS/USDT | 0.000000 | 0.59 | $ 0.033182 | $ 54.92K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.55 | $ 0.001464 | $ 51.17K | |
| Rocketpool | RPL/USDT | 0.000125 | 0.53 | $ 11.54 | $ 48.69K | |
| Wax | WAXP/USDT | 0.000000 | 0.50 | $ 0.040698 | $ 46.42K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.50 | $ 0.000190 | $ 46.18K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.48 | $ 0.121517 | $ 43.94K | |
| KonPay | KON/USDT | 0.000000 | 0.45 | $ 0.000312 | $ 41.15K | |
| Qtum | QTUM/USDT | 0.000033 | 0.43 | $ 3.02 | $ 40.12K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.43 | $ 0.001467 | $ 40.00K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.40 | $ 0.017840 | $ 37.12K | |
| SUN | SUN/USDT | 0.000000 | 0.39 | $ 0.024265 | $ 36.46K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 0.37 | $ 0.198257 | $ 34.63K | |
| Mxtoken | MX/USDT | 0.000039 | 0.36 | $ 3.63 | $ 33.40K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.36 | $ 0.008964 | $ 33.35K | |
| Nexo | NEXO/USDT | 0.000014 | 0.36 | $ 1.26 | $ 33.24K | |
| TENET_ | TENET/USDT | 0.000000 | 0.35 | $ 0.005096 | $ 31.94K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.29 | $ 0.033857 | $ 27.19K | |
| SAIL | SAIL/USDT | 0.000000 | 0.29 | $ 0.003470 | $ 27.15K | |
| XCAD Network | XCAD/USDT | 0.000003 | 0.27 | $ 0.245727 | $ 24.74K | |
| Venom | VENOM/USDT | 0.000001 | 0.26 | $ 0.055049 | $ 24.32K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.26 | $ 0.540519 | $ 23.66K | |
| Chronobank | TIME/USDT | 0.000214 | 0.25 | $ 19.79 | $ 23.13K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.25 | $ 0.000469 | $ 23.02K | |
| Bella Protocol | BEL/USDT | 0.000006 | 0.21 | $ 0.565351 | $ 19.37K | |
| Mil.k | MLK/USDT | 0.000003 | 0.21 | $ 0.243333 | $ 19.33K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.20 | $ 0.000857 | $ 18.24K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.20 | $ 0.027235 | $ 18.14K | |
| Trueusd | TUSD/USDT | 0.000011 | 0.18 | $ 0.997567 | $ 16.95K | |
| Dopex | DPX/USDT | 0.000198 | 0.17 | $ 18.31 | $ 16.04K | |
| mfercoin | MFER/USDT | 0.000000 | 0.16 | $ 0.017203 | $ 14.38K | |
| Inter Milan Fan Token | INTER/USDT | 0.000013 | 0.13 | $ 1.22 | $ 12.33K | |
| DTravel | TRVL/USDT | 0.000000 | 0.13 | $ 0.041467 | $ 12.17K | |
| Ondo | ONDO/EUR | 0.000015 | 0.13 | $ 1.35 | $ 11.96K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.11 | $ 0.001812 | $ 10.25K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.10 | $ 0.004951 | $ 9.13K | |
| Throne | THN/USDT | 0.000000 | 0.09 | $ 0.001285 | $ 8.62K | |
| USDD | USDD/USDT | 0.000011 | 0.08 | $ 0.995473 | $ 7.45K | |
| APENFT | NFT/USDT | 0.000000 | 0.07 | $ 0.000001 | $ 6.67K | |
| Bancor | BNT/USDT | 0.000007 | 0.06 | $ 0.663682 | $ 5.97K | |
| Ethena | ENA/EUR | 0.000010 | 0.06 | $ 0.946707 | $ 5.27K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.04 | $ 0.002043 | $ 3.28K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000012 | 0.02 | $ 1.07 | $ 1.41K | |
| Qmall | QMALL/USDT | 0.000000 | 0.01 | $ 0.012406 | $ 1.11K | |
| Worldcoin | WLD/EUR | 0.000023 | 0.01 | $ 2.12 | $ 655.04 | |
| DOGS | DOGS/EUR | 0.000000 | 0.00 | $ 0.000533 | $ 384.32 | |
| Dash | DASH/USDT | 0.000432 | 0.00 | $ 39.89 | $ 156.96 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.002948 | $ 75.34 | |
| Catizen | CATI/EUR | 0.000004 | 0.00 | $ 0.380032 | $ 2.19 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003401 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.66 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.023141 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000226 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.004898 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.007874 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.281000 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000297 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.314149 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000235 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.005781 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.16 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.039101 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.028609 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003588 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001540 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.031482 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.017217 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000575 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.066700 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.68 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000017 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005403 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.103985 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 8.93 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.034117 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.775286 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000856 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.157376 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.15 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.571294 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.001869 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.798047 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006086 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 13.24 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000246 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.044210 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.010604 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000012 | 0.00 | $ 1.11 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.36 | $ 0.00 | |
| Total volume | 56.93K | $ 5.26B | ||||
| Market | Cuplare | Pret | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Cuplare | Pret | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Cuplare | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.