BTC/USD$ 67,863
BTC/EUR€ 62,785
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,473
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 12.70B
$ 12.70B
Altcoin volume
$ 53.20B
$ 53.20B
Crypto market cap
$ 2.28T
$ 2.28T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Cuplare | Pret BTC | 24 Volum BTC | Calc Pret | Calc 24 Volum | |
|---|---|---|---|---|---|---|
| Ethereum | ETH/USDT | 0.056306 | 21.97K | $ 3,821.04 | $ 1.49B | |
| Bitcoin | BTC/USDT | 1.00 | 18.93K | $ 67,891 | $ 1.28B | |
| Solana | SOL/USDT | 0.002637 | 4.98K | $ 178.94 | $ 338.14M | |
| Usd coin | USDC/USDT | 0.000015 | 3.36K | $ 1.00 | $ 227.98M | |
| Pepe | PEPE/USDT | 0.000000 | 2.68K | $ 0.000015 | $ 182.25M | |
| Ripple | XRP/USDT | 0.000008 | 2.50K | $ 0.526679 | $ 169.86M | |
| Arbitrum | ARB/USDT | 0.000018 | 1.06K | $ 1.22 | $ 72.38M | |
| Dogecoin | DOGE/USDT | 0.000002 | 908.05 | $ 0.160912 | $ 61.62M | |
| Ondo | ONDO/USDT | 0.000015 | 886.48 | $ 1.03 | $ 60.15M | |
| Tokamak Network | TON/USDT | 0.000091 | 644.64 | $ 6.20 | $ 43.74M | |
| Binancecoin | BNB/USDT | 0.008822 | 623.35 | $ 598.66 | $ 42.30M | |
| Bonk | BONK/USDT | 0.000000 | 593.42 | $ 0.000036 | $ 40.27M | |
| Ethena | ENA/USDT | 0.000013 | 516.52 | $ 0.874233 | $ 35.05M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 492.22 | $ 0.084075 | $ 33.40M | |
| NEAR Protocol | NEAR/USDT | 0.000115 | 491.79 | $ 7.77 | $ 33.37M | |
| Worldcoin | WLD/USDT | 0.000070 | 407.41 | $ 4.72 | $ 27.64M | |
| Litecoin | LTC/USDT | 0.001251 | 397.83 | $ 84.89 | $ 26.99M | |
| Fetchai | FET/USDT | 0.000035 | 388.50 | $ 2.37 | $ 26.36M | |
| Avalanche | AVAX/USDT | 0.000569 | 383.31 | $ 38.59 | $ 26.01M | |
| Sui | SUI/USDT | 0.000016 | 381.43 | $ 1.07 | $ 25.88M | |
| Lido DAO Token | LDO/USDT | 0.000032 | 367.48 | $ 2.19 | $ 24.93M | |
| Cardano | ADA/USDT | 0.000007 | 342.72 | $ 0.466504 | $ 23.25M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 329.86 | $ 0.000025 | $ 22.38M | |
| Rendertoken | RNDR/USDT | 0.000151 | 328.07 | $ 10.26 | $ 22.26M | |
| Polygon | MATIC/USDT | 0.000011 | 323.08 | $ 0.734391 | $ 21.92M | |
| Chainlink | LINK/USDT | 0.000243 | 300.12 | $ 16.46 | $ 20.36M | |
| Gala | GALA/USDT | 0.000001 | 291.90 | $ 0.043792 | $ 19.80M | |
| Aptos | APT/USDT | 0.000130 | 280.90 | $ 8.83 | $ 19.06M | |
| StarkNet | STRK/USDT | 0.000019 | 249.89 | $ 1.26 | $ 16.95M | |
| Polkadot | DOT/USDT | 0.000106 | 247.66 | $ 7.19 | $ 16.80M | |
| Fantom | FTM/USDT | 0.000012 | 247.56 | $ 0.822984 | $ 16.79M | |
| Dogwifhat | WIF/USDT | 0.000043 | 244.15 | $ 2.93 | $ 16.56M | |
| Pyth Network | PYTH/USDT | 0.000006 | 237.02 | $ 0.440505 | $ 16.08M | |
| Ethereumclassic | ETC/USDT | 0.000487 | 220.52 | $ 33.08 | $ 14.96M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 214.29 | $ 0.012924 | $ 14.54M | |
| Notcoin | NOT/USDT | 0.000000 | 196.29 | $ 0.004869 | $ 13.32M | |
| Uniswap | UNI/USDT | 0.000135 | 188.16 | $ 9.14 | $ 12.76M | |
| Celestia | TIA/USDT | 0.000136 | 179.47 | $ 9.20 | $ 12.17M | |
| Ordinals | ORDI/USDT | 0.000559 | 177.23 | $ 37.94 | $ 12.02M | |
| Jupiter | JUP/USDT | 0.000017 | 175.61 | $ 1.18 | $ 11.91M | |
| Singularitynet | AGIX/USDT | 0.000015 | 173.15 | $ 0.990684 | $ 11.75M | |
| Bitcoincash | BCH/USDT | 0.007244 | 167.98 | $ 491.59 | $ 11.39M | |
| Pendle | PENDLE/USDT | 0.000095 | 163.01 | $ 6.43 | $ 11.06M | |
| Jito | JTO/USDT | 0.000056 | 162.72 | $ 3.77 | $ 11.04M | |
| Ethereum Name Service | ENS/USDT | 0.000350 | 162.44 | $ 23.73 | $ 11.02M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 160.86 | $ 0.000228 | $ 10.91M | |
| Myro | MYRO/USDT | 0.000003 | 154.05 | $ 0.220207 | $ 10.45M | |
| Filecoin | FIL/USDT | 0.000085 | 153.88 | $ 5.79 | $ 10.44M | |
| Cosmos | ATOM/USDT | 0.000123 | 152.82 | $ 8.37 | $ 10.37M | |
| dYdX | DYDX/USDT | 0.000029 | 147.11 | $ 1.94 | $ 9.98M | |
| Blur | BLUR/USDT | 0.000006 | 142.10 | $ 0.416545 | $ 9.64M | |
| Injective Protocol | INJ/USDT | 0.000386 | 141.99 | $ 26.22 | $ 9.63M | |
| Stacks | STX/USDT | 0.000030 | 139.93 | $ 2.01 | $ 9.49M | |
| Arweave | AR/USDT | 0.000610 | 139.25 | $ 41.42 | $ 9.45M | |
| Kaspa | KAS/USDT | 0.000002 | 130.07 | $ 0.136573 | $ 8.82M | |
| memecoin | MEME/USDT | 0.000000 | 129.62 | $ 0.026846 | $ 8.79M | |
| Manta Network | MANTA/USDT | 0.000026 | 128.54 | $ 1.80 | $ 8.72M | |
| Merlin Chain | MERL/USDT | 0.000006 | 126.58 | $ 0.427121 | $ 8.59M | |
| Tron | TRX/USDT | 0.000002 | 123.86 | $ 0.114892 | $ 8.40M | |
| Wormhole | W/USDT | 0.000008 | 122.06 | $ 0.558965 | $ 8.28M | |
| Arkham | ARKM/USDT | 0.000035 | 120.79 | $ 2.36 | $ 8.19M | |
| Internet Computer | ICP/USDT | 0.000181 | 119.15 | $ 12.30 | $ 8.08M | |
| Eos | EOS/USDT | 0.000012 | 115.33 | $ 0.815257 | $ 7.82M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 100.05 | $ 0.108744 | $ 6.78M | |
| Sei | SEI/USDT | 0.000008 | 89.89 | $ 0.525079 | $ 6.10M | |
| Apecoin | APE/USDT | 0.000019 | 81.94 | $ 1.26 | $ 5.56M | |
| Mask Network | MASK/USDT | 0.000050 | 78.46 | $ 3.40 | $ 5.32M | |
| Duel Network | DUEL/USDT | 0.000000 | 77.39 | $ 0.010335 | $ 5.25M | |
| Thorchain | RUNE/USDT | 0.000092 | 76.47 | $ 6.27 | $ 5.18M | |
| Brett | BRETT/USDT | 0.000001 | 76.08 | $ 0.050679 | $ 5.16M | |
| The Graph | GRT/USDT | 0.000005 | 75.69 | $ 0.330121 | $ 5.13M | |
| WeWay | WWY/USDT | 0.000000 | 73.04 | $ 0.004868 | $ 4.95M | |
| SSV Network | SSV/USDT | 0.000682 | 67.91 | $ 46.30 | $ 4.60M | |
| STEPN | GMT/USDT | 0.000003 | 67.61 | $ 0.226905 | $ 4.58M | |
| Thetatoken | THETA/USDT | 0.000034 | 63.12 | $ 2.33 | $ 4.28M | |
| Zetachain | ZETA/USDT | 0.000022 | 61.46 | $ 1.51 | $ 4.17M | |
| Zigcoin | ZIG/USDT | 0.000002 | 59.35 | $ 0.105606 | $ 4.02M | |
| Stellarlumens | XLM/USDT | 0.000002 | 58.71 | $ 0.108944 | $ 3.98M | |
| Celo | CELO/USDT | 0.000013 | 56.70 | $ 0.858039 | $ 3.84M | |
| Jasmy | JASMY/USDT | 0.000000 | 56.65 | $ 0.020459 | $ 3.84M | |
| PONKE | PONKE/USDT | 0.000007 | 56.19 | $ 0.443514 | $ 3.81M | |
| Algorand | ALGO/USDT | 0.000003 | 56.00 | $ 0.181964 | $ 3.80M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 52.96 | $ 0.000000 | $ 3.59M | |
| Aave | AAVE/USDT | 0.001438 | 52.54 | $ 97.59 | $ 3.56M | |
| Nakamoto Games | NAKA/USDT | 0.000022 | 52.43 | $ 1.47 | $ 3.55M | |
| Immutable X | IMX/USDT | 0.000036 | 52.28 | $ 2.46 | $ 3.54M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 47.30 | $ 0.456108 | $ 3.20M | |
| Sandbox | SAND/USDT | 0.000006 | 46.93 | $ 0.440575 | $ 3.18M | |
| TokenFi | TOKEN/USDT | 0.000002 | 46.70 | $ 0.110544 | $ 3.16M | |
| Maker | MKR/USDT | 0.041914 | 45.95 | $ 2,844.40 | $ 3.11M | |
| BounceBit | BB/USDT | 0.000006 | 44.01 | $ 0.376442 | $ 2.98M | |
| Synthetixnetwork | SNX/USDT | 0.000042 | 40.24 | $ 2.87 | $ 2.73M | |
| Core | CORE/USDT | 0.000024 | 37.60 | $ 1.60 | $ 2.55M | |
| Oasys | OAS/USDT | 0.000001 | 34.46 | $ 0.067031 | $ 2.33M | |
| Sushi | SUSHI/USDT | 0.000017 | 33.95 | $ 1.17 | $ 2.30M | |
| Chiliz | CHZ/USDT | 0.000002 | 33.80 | $ 0.116551 | $ 2.29M | |
| Hooked Protocol | HOOK/USDT | 0.000014 | 32.94 | $ 0.934008 | $ 2.23M | |
| Xai | XAI/USDT | 0.000011 | 31.96 | $ 0.759481 | $ 2.16M | |
| CyberConnect | CYBER/USDT | 0.000130 | 31.72 | $ 8.80 | $ 2.15M | |
| Seedify.fund | SFUND/USDT | 0.000037 | 30.76 | $ 2.48 | $ 2.08M | |
| Sologenic | SOLO/USDT | 0.000002 | 30.66 | $ 0.117011 | $ 2.08M | |
| Mina Protocol | MINA/USDT | 0.000012 | 30.59 | $ 0.804462 | $ 2.07M | |
| Decentraland | MANA/USDT | 0.000007 | 28.78 | $ 0.446212 | $ 1.95M | |
| Axelar | AXL/USDT | 0.000013 | 28.73 | $ 0.898223 | $ 1.94M | |
| Wen | WEN/USDT | 0.000000 | 27.83 | $ 0.000198 | $ 1.88M | |
| Venom | VENOM/USDT | 0.000003 | 27.01 | $ 0.208113 | $ 1.83M | |
| Waves | WAVES/USDT | 0.000036 | 26.47 | $ 2.41 | $ 1.79M | |
| 0x | ZRX/USDT | 0.000008 | 24.34 | $ 0.573059 | $ 1.65M | |
| Heroes of Mavia | MAVIA/USDT | 0.000045 | 23.09 | $ 3.09 | $ 1.56M | |
| 1inch | 1INCH/USDT | 0.000006 | 22.92 | $ 0.405330 | $ 1.55M | |
| Dymension | DYM/USDT | 0.000040 | 22.76 | $ 2.72 | $ 1.54M | |
| Magic | MAGIC/USDT | 0.000011 | 22.33 | $ 0.760880 | $ 1.51M | |
| Axie Infinity | AXS/USDT | 0.000112 | 21.93 | $ 7.58 | $ 1.48M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 21.88 | $ 0.917414 | $ 1.48M | |
| ChainGPT | CGPT/USDT | 0.000004 | 21.82 | $ 0.240135 | $ 1.48M | |
| Parcl | PRCL/USDT | 0.000006 | 21.05 | $ 0.397733 | $ 1.42M | |
| Ren | REN/USDT | 0.000001 | 20.87 | $ 0.062984 | $ 1.41M | |
| Ethereum PoW | ETHW/USDT | 0.000057 | 20.18 | $ 3.85 | $ 1.36M | |
| Gmx | GMX/USDT | 0.000455 | 20.08 | $ 30.89 | $ 1.36M | |
| Hashflow | HFT/USDT | 0.000004 | 19.18 | $ 0.293177 | $ 1.30M | |
| Velo | VELO/USDT | 0.000000 | 19.18 | $ 0.018319 | $ 1.30M | |
| Mode | MODE/USDT | 0.000001 | 19.14 | $ 0.042582 | $ 1.29M | |
| Portal | PORTAL/USDT | 0.000012 | 19.14 | $ 0.805861 | $ 1.29M | |
| Dai | DAI/USDT | 0.000015 | 18.49 | $ 1.00 | $ 1.25M | |
| Rats | RATS/USDT | 0.000000 | 16.99 | $ 0.000132 | $ 1.15M | |
| BOB Token | BOB/USDT | 0.000000 | 16.54 | $ 0.000045 | $ 1.12M | |
| Gnosis Safe | SAFE/USDT | 0.000034 | 16.43 | $ 2.33 | $ 1.11M | |
| Luna | LUNA/USDT | 0.000009 | 16.27 | $ 0.594750 | $ 1.10M | |
| AIOZ Network | AIOZ/USDT | 0.000012 | 15.34 | $ 0.848144 | $ 1.04M | |
| Helium | HNT/USDT | 0.000063 | 15.24 | $ 4.29 | $ 1.03M | |
| Elrond | EGLD/USDT | 0.000567 | 14.38 | $ 38.48 | $ 975.64K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 14.23 | $ 1.10 | $ 965.99K | |
| Tezos | XTZ/USDT | 0.000014 | 13.69 | $ 0.942804 | $ 929.16K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 13.56 | $ 0.000000 | $ 919.98K | |
| Spell Token | SPELL/USDT | 0.000000 | 13.45 | $ 0.000910 | $ 913.07K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 13.22 | $ 0.000113 | $ 897.43K | |
| Stargate Finance | STG/USDT | 0.000007 | 12.66 | $ 0.489394 | $ 859.37K | |
| Oasis Network | ROSE/USDT | 0.000001 | 12.39 | $ 0.088363 | $ 841.14K | |
| Ravencoin | RVN/USDT | 0.000000 | 11.88 | $ 0.029977 | $ 806.06K | |
| Casper | CSPR/USDT | 0.000000 | 11.52 | $ 0.028258 | $ 781.60K | |
| Coin98 | C98/USDT | 0.000004 | 11.39 | $ 0.251394 | $ 772.88K | |
| Coplay Token | COT/USDT | 0.000000 | 10.39 | $ 0.033760 | $ 705.21K | |
| Frax Share | FXS/USDT | 0.000066 | 10.34 | $ 4.47 | $ 701.87K | |
| Verasity | VRA/USDT | 0.000000 | 10.22 | $ 0.005208 | $ 693.86K | |
| Flare Network | FLR/USDT | 0.000000 | 9.27 | $ 0.027339 | $ 628.99K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 8.99 | $ 0.517782 | $ 610.38K | |
| Loopring | LRC/USDT | 0.000004 | 8.98 | $ 0.280482 | $ 609.06K | |
| Quant | QNT/USDT | 0.001395 | 8.93 | $ 94.66 | $ 606.26K | |
| Compound | COMP/USDT | 0.000868 | 8.68 | $ 58.89 | $ 588.87K | |
| Zilliqa | ZIL/USDT | 0.000000 | 8.33 | $ 0.023820 | $ 565.05K | |
| Biconomy | BICO/USDT | 0.000009 | 7.92 | $ 0.577357 | $ 537.48K | |
| XCAD Network | XCAD/USDT | 0.000012 | 7.81 | $ 0.791767 | $ 530.28K | |
| Moonbeam | GLMR/USDT | 0.000004 | 7.44 | $ 0.285880 | $ 504.73K | |
| Kava | KAVA/USDT | 0.000010 | 7.34 | $ 0.660922 | $ 498.33K | |
| VaporWallet | VPR/USDT | 0.000000 | 7.02 | $ 0.014564 | $ 476.32K | |
| LooksRare | LOOKS/USDT | 0.000001 | 6.60 | $ 0.096160 | $ 447.70K | |
| Medieval Empires | MEE/USDT | 0.000000 | 6.32 | $ 0.015584 | $ 428.92K | |
| Masa | MASA/USDT | 0.000002 | 6.30 | $ 0.115791 | $ 427.68K | |
| Kusama | KSM/USDT | 0.000445 | 6.25 | $ 30.20 | $ 424.30K | |
| Horizen | ZEN/USDT | 0.000141 | 6.13 | $ 9.56 | $ 416.16K | |
| Moonriver | MOVR/USDT | 0.000222 | 6.04 | $ 15.08 | $ 410.00K | |
| LeverFi | LEVER/USDT | 0.000000 | 5.96 | $ 0.003608 | $ 404.26K | |
| Enjin | ENJ/USDT | 0.000005 | 5.93 | $ 0.350483 | $ 402.62K | |
| Kadena | KDA/USDT | 0.000013 | 5.88 | $ 0.861538 | $ 398.82K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 5.82 | $ 0.046021 | $ 395.22K | |
| Dopex | DPX/USDT | 0.000387 | 5.78 | $ 26.27 | $ 392.26K | |
| Throne | THN/USDT | 0.000000 | 5.75 | $ 0.004249 | $ 390.17K | |
| Yearn.finance | YFI/USDT | 0.102768 | 5.66 | $ 6,974.08 | $ 384.19K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 5.61 | $ 0.005495 | $ 380.56K | |
| Icon | ICX/USDT | 0.000003 | 5.59 | $ 0.224356 | $ 379.62K | |
| Kamino | KMNO/USDT | 0.000001 | 5.55 | $ 0.061994 | $ 376.49K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 5.30 | $ 0.113442 | $ 359.46K | |
| Klaytn | KLAY/USDT | 0.000003 | 5.15 | $ 0.183603 | $ 349.39K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 4.88 | $ 0.000612 | $ 331.11K | |
| Uma | UMA/USDT | 0.000049 | 4.82 | $ 3.34 | $ 327.43K | |
| Radio Caca | RACA/USDT | 0.000000 | 4.81 | $ 0.000240 | $ 326.35K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 4.70 | $ 0.040513 | $ 319.26K | |
| mfercoin | MFER/USDT | 0.000001 | 4.27 | $ 0.044681 | $ 289.84K | |
| RSS3 | RSS3/USDT | 0.000004 | 4.13 | $ 0.300474 | $ 280.07K | |
| QORPO WORLD | QORPO/USDT | 0.000007 | 4.08 | $ 0.449201 | $ 277.08K | |
| Ftxtoken | FTT/USDT | 0.000024 | 4.01 | $ 1.64 | $ 272.21K | |
| Perpetual Protocol | PERP/USDT | 0.000016 | 3.82 | $ 1.08 | $ 259.23K | |
| Wootrade | WOO/USDT | 0.000005 | 3.55 | $ 0.331461 | $ 241.00K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 3.31 | $ 0.005785 | $ 224.94K | |
| GT-Protocol | GTAI/USDT | 0.000024 | 3.30 | $ 1.62 | $ 224.23K | |
| Scallop | SCA/USDT | 0.000008 | 3.19 | $ 0.556266 | $ 216.25K | |
| Walken | WLKN/USDT | 0.000000 | 3.16 | $ 0.003697 | $ 214.60K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 3.09 | $ 0.001713 | $ 209.48K | |
| ZKFair | ZKF/USDT | 0.000000 | 3.00 | $ 0.003163 | $ 203.26K | |
| Siacoin | SC/USDT | 0.000000 | 2.85 | $ 0.007173 | $ 193.38K | |
| DTravel | TRVL/USDT | 0.000001 | 2.72 | $ 0.051404 | $ 184.72K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 2.70 | $ 0.188221 | $ 183.22K | |
| OMG Network | OMG/USDT | 0.000010 | 2.66 | $ 0.710701 | $ 180.56K | |
| Sidus | SIDUS/USDT | 0.000000 | 2.59 | $ 0.007092 | $ 176.00K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 2.34 | $ 0.027079 | $ 158.97K | |
| Qtum | QTUM/USDT | 0.000055 | 2.32 | $ 3.70 | $ 157.15K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 2.25 | $ 0.000000 | $ 152.75K | |
| Holotoken | HOT/USDT | 0.000000 | 2.15 | $ 0.002423 | $ 146.09K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.12 | $ 0.026379 | $ 143.55K | |
| Bat | BAT/USDT | 0.000004 | 2.04 | $ 0.244297 | $ 138.40K | |
| Bonfida | FIDA/USDT | 0.000004 | 1.97 | $ 0.281782 | $ 133.85K | |
| Metaplex | MPLX/USDT | 0.000005 | 1.95 | $ 0.335849 | $ 132.59K | |
| Port3 Network | PORT3/USDT | 0.000002 | 1.94 | $ 0.145119 | $ 131.61K | |
| Wax | WAXP/USDT | 0.000001 | 1.91 | $ 0.064253 | $ 129.65K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.89 | $ 0.002436 | $ 128.52K | |
| Rocketpool | RPL/USDT | 0.000327 | 1.79 | $ 22.21 | $ 121.73K | |
| Paxgold | PAXG/USDT | 0.034334 | 1.77 | $ 2,330.02 | $ 119.79K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 1.75 | $ 0.006224 | $ 118.60K | |
| Celsius | CEL/USDT | 0.000008 | 1.68 | $ 0.537774 | $ 114.00K | |
| Angola | AGLA/USDT | 0.000000 | 1.64 | $ 0.010006 | $ 111.24K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 1.63 | $ 0.269767 | $ 110.83K | |
| Eesee | ESE/USDT | 0.000001 | 1.52 | $ 0.061054 | $ 103.44K | |
| Avalaunch | XAVA/USDT | 0.000012 | 1.50 | $ 0.791667 | $ 101.94K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.46 | $ 0.008770 | $ 99.21K | |
| Digibyte | DGB/USDT | 0.000000 | 1.46 | $ 0.011589 | $ 98.81K | |
| XDC Network | XDC/USDT | 0.000001 | 1.41 | $ 0.035685 | $ 95.54K | |
| Step App | FITFI/USDT | 0.000000 | 1.32 | $ 0.007201 | $ 89.44K | |
| beoble | BBL/USDT | 0.000001 | 1.32 | $ 0.045621 | $ 89.36K | |
| Mil.k | MLK/USDT | 0.000005 | 1.29 | $ 0.306471 | $ 87.82K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 1.25 | $ 67,913 | $ 84.80K | |
| Serum | SRM/USDT | 0.000001 | 1.25 | $ 0.045481 | $ 84.54K | |
| KuCoin Token | KCS/USDT | 0.000151 | 1.13 | $ 10.24 | $ 76.46K | |
| Bancor | BNT/USDT | 0.000012 | 1.10 | $ 0.793167 | $ 74.68K | |
| Nem | XEM/USDT | 0.000001 | 1.08 | $ 0.037454 | $ 73.59K | |
| Secret | SCRT/USDT | 0.000006 | 1.08 | $ 0.391336 | $ 73.33K | |
| Bella Protocol | BEL/USDT | 0.000013 | 1.04 | $ 0.855441 | $ 70.29K | |
| Kok | KOK/USDT | 0.000000 | 0.94 | $ 0.002609 | $ 64.01K | |
| Router Protocol | ROUTE/USDT | 0.000042 | 0.92 | $ 2.85 | $ 62.48K | |
| TENET_ | TENET/USDT | 0.000001 | 0.86 | $ 0.036525 | $ 58.05K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.82 | $ 0.010471 | $ 55.40K | |
| Acala | ACA/USDT | 0.000001 | 0.81 | $ 0.101657 | $ 55.28K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.78 | $ 0.021115 | $ 53.06K | |
| Adventure Gold | AGLD/USDT | 0.000016 | 0.78 | $ 1.11 | $ 52.81K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.76 | $ 1.00 | $ 51.84K | |
| KonPay | KON/USDT | 0.000000 | 0.76 | $ 0.000902 | $ 51.78K | |
| Bitcoingold | BTG/USDT | 0.000523 | 0.75 | $ 35.49 | $ 50.97K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.72 | $ 0.003758 | $ 48.79K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.70 | $ 0.037604 | $ 47.38K | |
| eCASH | XEC/USDT | 0.000000 | 0.69 | $ 0.000049 | $ 46.65K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.68 | $ 0.063493 | $ 45.97K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 0.67 | $ 0.487295 | $ 45.37K | |
| Inter Milan Fan Token | INTER/USDT | 0.000025 | 0.65 | $ 1.72 | $ 44.28K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000041 | 0.62 | $ 2.79 | $ 41.96K | |
| LightLink | LL/USDT | 0.000001 | 0.61 | $ 0.078067 | $ 41.47K | |
| SAIL | SAIL/USDT | 0.000000 | 0.51 | $ 0.012485 | $ 34.80K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.51 | $ 1.03 | $ 34.28K | |
| Lingose | LING/USDT | 0.000000 | 0.50 | $ 0.003541 | $ 34.08K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.47 | $ 0.001282 | $ 32.02K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.47 | $ 0.003592 | $ 31.89K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.47 | $ 0.001263 | $ 31.77K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.46 | $ 0.001959 | $ 31.44K | |
| Mxtoken | MX/USDT | 0.000067 | 0.45 | $ 4.55 | $ 30.26K | |
| Defichain | DFI/USDT | 0.000001 | 0.42 | $ 0.062974 | $ 28.63K | |
| Telcoin | TEL/USDT | 0.000000 | 0.40 | $ 0.003766 | $ 27.19K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.35 | $ 0.000952 | $ 23.85K | |
| APENFT | NFT/USDT | 0.000000 | 0.33 | $ 0.000000 | $ 22.19K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.32 | $ 0.006993 | $ 21.50K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.31 | $ 0.014327 | $ 20.89K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.26 | $ 0.015506 | $ 17.69K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.24 | $ 0.002184 | $ 16.38K | |
| Everscale | EVER/USDT | 0.000001 | 0.23 | $ 0.056826 | $ 15.72K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000056 | 0.22 | $ 3.77 | $ 14.76K | |
| Chronobank | TIME/USDT | 0.000472 | 0.21 | $ 32.05 | $ 14.41K | |
| Nexo | NEXO/USDT | 0.000021 | 0.21 | $ 1.41 | $ 14.19K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.17 | $ 0.000000 | $ 11.41K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.16 | $ 0.000364 | $ 10.64K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.13 | $ 0.002501 | $ 9.11K | |
| Manchester City Fan Token | CITY/USDT | 0.000045 | 0.13 | $ 3.06 | $ 8.60K | |
| Qmall | QMALL/USDT | 0.000000 | 0.10 | $ 0.033686 | $ 7.10K | |
| Decred | DCR/USDT | 0.000303 | 0.10 | $ 20.57 | $ 6.57K | |
| ROND | ROND/USDT | 0.000000 | 0.09 | $ 0.002797 | $ 6.02K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.08 | $ 0.012156 | $ 5.41K | |
| SUN | SUN/USDT | 0.000000 | 0.08 | $ 0.012473 | $ 5.17K | |
| Metahero | HERO/USDT | 0.000000 | 0.07 | $ 0.003343 | $ 4.84K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.07 | $ 0.000802 | $ 4.72K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.06 | $ 2.51 | $ 3.88K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.05 | $ 0.497891 | $ 3.69K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.05 | $ 0.000000 | $ 3.44K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.05 | $ 0.998281 | $ 3.34K | |
| USDD | USDD/USDT | 0.000015 | 0.05 | $ 1.00 | $ 3.19K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.05 | $ 0.000003 | $ 3.07K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.04 | $ 0.378541 | $ 3.04K | |
| Juventus Fan Token | JUV/USDT | 0.000035 | 0.02 | $ 2.40 | $ 1.46K | |
| Kryll | KRL/USDT | 0.000010 | 0.02 | $ 0.653825 | $ 1.23K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.01 | $ 0.006524 | $ 550.99 | |
| Dash | DASH/USDT | 0.000457 | 0.00 | $ 30.99 | $ 154.93 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002498 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003598 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005783 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.206383 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.230730 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.850836 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028718 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002635 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023122 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048989 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.076373 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025058 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.58 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004470 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032470 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007788 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.719698 | $ 0.00 | |
| Total volume | 74.29K | $ 5.04B | ||||
| Market | Cuplare | Pret | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 67,927 | $ 67,888 | 0.016994 | $ 9.21B | $ 48.01B | $ 3.69B | |
| Ethereum | ETHUSD | $ 3,822.85 | $ 3,818.94 | 0.010000 | $ 966.12M | $ 1.34B | $ 346.23M | |
| Bitcoin | BTCUSD | $ 67,896 | $ 67,846 | 0.019160 | $ 906.25M | $ 4.52B | $ 986.96M | |
| Ripple | XRPUSD | $ 0.527200 | $ 0.526600 | 0.010000 | $ 69.29M | $ 174.61M | $ 52.69M | |
| Solana | SOLUSD | $ 179.05 | $ 178.88 | 0.045304 | $ 14.61M | $ 71.09M | $ 10.49M | |
| Cardano | ADAUSD | $ 0.466600 | $ 0.466400 | 0.010000 | $ 7.27M | $ 21.51M | $ 11.99M | |
| Polkadot | DOTUSD | $ 7.20 | $ 7.19 | 0.010000 | $ 4.52M | $ 11.66M | $ 42.22M | |
| Litecoin | LTCUSD | $ 84.95 | $ 84.88 | 0.010000 | $ 2.92M | $ 6.85M | $ 8.02M | |
| Eos | EOSUSD | $ 0.815000 | $ 0.815000 | 0.010000 | $ 781.11K | $ 3.75M | $ 9.70M | |
| Decentraland | MANAUSD | $ 0.447500 | $ 0.445800 | 0.010000 | $ 174.68K | $ 1.11M | $ 3.67M |
| Market | Cuplare | Pret | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Cuplare | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.