Ultimul preț | % | 24 Mare | 24 Mic | 24 Volum | # Monede | Plafon de piață | |||
---|---|---|---|---|---|---|---|---|---|
The Graph |
GRT |
$ 0.221754 | +1.71 % | $ 0.232635 | $ 0.216087 | $ 104.52M | 1.22B | $ 271.64M |
Burse | Cuplare | Ultimul preț | 24 Volum | |
---|---|---|---|---|
Poloniex | GRT/USDT | $ 0.221641 | $ 32.23M | |
Binance | GRT/USDT | $ 0.221924 | $ 22.62M | |
UPbit | GRT/KRW | $ 0.221473 | $ 10.40M | |
Coinbase Pro | GRT/USD | $ 0.222016 | $ 7.93M | |
Bibox | GRT/USDT | $ 0.222116 | $ 5.19M | |
Bybit | GRT/USDT | $ 0.221915 | $ 3.62M | |
Huobi | GRT/USDT | $ 0.221962 | $ 3.45M | |
OKEX | GRT/USDT | $ 0.221914 | $ 2.73M | |
BTSE | GRT/USD | $ 0.221824 | $ 2.00M | |
Gate.io | GRT/USDT | $ 0.221554 | $ 1.77M | |
DigiFinex | GRT/USDT | $ 0.221572 | $ 1.71M | |
Kucoin | GRT/USDT | $ 0.221772 | $ 1.38M | |
Bithumb | GRT/KRW | $ 0.220723 | $ 1.25M | |
BTCTurk | GRT/TRY | $ 0.221255 | $ 1.11M | |
<< Arată toate >> | ||||
MEXC | GRT/USDT | $ 0.221296 | $ 984.57K | |
Uniswap v3 | GRT/ETH | $ 0.458788 | $ 971.72K | |
Kraken | GRT/USD | $ 0.221243 | $ 829.77K | |
Kraken | GRT/EUR | $ 0.220743 | $ 533.65K | |
Bitvavo | GRT/EUR | $ 0.224263 | $ 520.89K | |
Coinbase Pro | GRT/BTC | $ 0.221376 | $ 436.39K | |
Coinbase Pro | GRT/EUR | $ 0.222315 | $ 402.30K | |
BTSE | GRT/USDC | $ 0.221784 | $ 371.72K | |
Binance | GRT/BTC | $ 0.220397 | $ 346.15K | |
Paribu | GRT/TRY | $ 0.221380 | $ 257.57K | |
Crypto.com | GRT/USD | $ 0.221008 | $ 142.75K | |
Latoken | GRT/USDT | $ 0.221095 | $ 138.12K | |
Bitkub | GRT/THB | $ 0.223960 | $ 135.72K | |
Binance | GRT/ETH | $ 0.221687 | $ 129.33K | |
Crypto.com | GRT/USDT | $ 0.221067 | $ 122.69K | |
BitMart | GRT/USDT | $ 0.221211 | $ 114.92K | |
Gemini | GRT/USD | $ 0.221376 | $ 110.86K | |
Kraken | GRT/BTC | $ 0.222356 | $ 94.63K | |
Latoken | GRT/ETH | $ 0.222334 | $ 82.93K | |
Coinbase Pro | GRT/GBP | $ 0.221089 | $ 73.57K | |
Latoken | GRT/BTC | $ 0.220494 | $ 66.68K | |
Kraken | GRT/GBP | $ 0.220787 | $ 32.35K | |
Bitfinex | GRT/USD | $ 0.220429 | $ 30.71K | |
Omgfin | GRT/BTC | $ 0.228233 | $ 26.95K | |
Coinone | GRT/KRW | $ 0.223467 | $ 23.21K | |
Binance.US | GRT/USDT | $ 0.222239 | $ 15.11K | |
Korbit | GRT/KRW | $ 0.223331 | $ 7.95K | |
UPbit | GRT/BTC | $ 0.224315 | $ 6.26K | |
SushiSwap | GRT/ETH | $ 0.458799 | $ 2.20K | |
CEX.IO | GRT/USD | $ 0.178060 | $ 178.00 | |
Bitbns | GRT/INR | $ 0.279670 | $ 71.00 | |
Hitbtc | GRT/BTC | $ 0.219515 | $ 1.00 | |
Gate.io | GRT/ETH | $ 0.209437 | $ 0.00 | |
BigONE | GRT/USDT | $ 0.527161 | $ 0.00 | |
Binance.US | GRT/USD | $ 0.402392 | $ 0.00 | |
Bithumb | GRT/BTC | $ 0.616131 | $ 0.00 | |
Btc-Alpha | GRT/USDT | $ 0.547252 | $ 0.00 | |
CoinTiger | GRT/USDT | $ 0.352044 | $ 0.00 | |
Crypto.com | GRT/BTC | $ 0.294009 | $ 0.00 | |
Dcoin | GRT/USDT | $ 0.330975 | $ 0.00 | |
Huobi | GRT/BTC | $ 0.473118 | $ 0.00 | |
Huobi | GRT/ETH | $ 0.535254 | $ 0.00 | |
Kraken | GRT/AUD | $ 0.686772 | $ 0.00 | |
Kraken | GRT/ETH | $ 0.763685 | $ 0.00 | |
OKEX | GRT/BTC | $ 0.284948 | $ 0.00 | |
OKEX | GRT/ETH | $ 3.72 | $ 0.00 | |
Omgfin | GRT/ETH | $ 0.189274 | $ 0.00 | |
Uniswap | GRT/ETH | $ 0.221713 | $ 0.00 | |
Total / Medie | GRT/USD | $ 0.221754 | $ 104.52M |
Prețul The Graph astăzi este de $0.221754 USD, cu un volum de tranzacționare de 24 de ore, $104.52M USD. The Graph (GRT) a crescut cu 1.71% în ultimele 24 de ore.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 | Zoo Rebus of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Dropee Question of the Day 21 December 2024 | Memes Lab Daily Memecoin Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 December 2024 | Bums Lottery Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 December 2024 | GalaCoin Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Zoo Rebus of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Question of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.