Ultimul preț | % | 24 Mare | 24 Mic | 24 Volum | # Monede | Plafon de piață | |||
---|---|---|---|---|---|---|---|---|---|
Chiliz |
CHZ |
$ 0.071388 | -0.43 % | $ 0.073630 | $ 0.069622 | $ 46.64M | 5.54B | $ 396.03M |
Burse | Cuplare | Ultimul preț | 24 Volum | |
---|---|---|---|---|
Binance | CHZ/USDT | $ 0.071350 | $ 14.35M | |
UPbit | CHZ/KRW | $ 0.071346 | $ 7.60M | |
Bibox | CHZ/USDT | $ 0.071528 | $ 5.54M | |
DigiFinex | CHZ/USDT | $ 0.071337 | $ 2.83M | |
OKEX | CHZ/USDT | $ 0.071358 | $ 2.57M | |
Paribu | CHZ/TRY | $ 0.071323 | $ 1.82M | |
Bybit | CHZ/USDT | $ 0.071344 | $ 1.68M | |
Huobi | CHZ/USDT | $ 0.071533 | $ 1.60M | |
Bitget | CHZ/USDT | $ 0.071399 | $ 1.46M | |
MEXC | CHZ/USDT | $ 0.071382 | $ 1.20M | |
Bithumb | CHZ/KRW | $ 0.071494 | $ 1.15M | |
BTCTurk | CHZ/TRY | $ 0.071577 | $ 1.02M | |
BTSE | CHZ/USD | $ 0.071470 | $ 664.92K | |
Hitbtc | CHZ/USDT | $ 0.071393 | $ 381.64K | |
<< Arată toate >> | ||||
Coinbase Pro | CHZ/USD | $ 0.071321 | $ 381.36K | |
Omgfin | CHZ/BTC | $ 0.127411 | $ 345.15K | |
Binance | CHZ/BTC | $ 0.070566 | $ 293.38K | |
Bitvavo | CHZ/EUR | $ 0.071483 | $ 256.41K | |
CoinEx | CHZ/USDT | $ 0.071239 | $ 244.33K | |
Kucoin | CHZ/USDT | $ 0.071320 | $ 182.93K | |
BTSE | CHZ/USDC | $ 0.071476 | $ 163.24K | |
Latoken | CHZ/USDT | $ 0.071295 | $ 147.26K | |
BitMart | CHZ/USDT | $ 0.071294 | $ 138.92K | |
Kraken | CHZ/EUR | $ 0.071601 | $ 126.91K | |
Coinbase Pro | CHZ/EUR | $ 0.071592 | $ 96.17K | |
Kraken | CHZ/USD | $ 0.071418 | $ 56.69K | |
BigONE | CHZ/USDT | $ 0.071486 | $ 53.07K | |
Omgfin | CHZ/USDT | $ 0.073101 | $ 49.76K | |
Bitkub | CHZ/THB | $ 0.071036 | $ 36.90K | |
Gemini | CHZ/USD | $ 0.070566 | $ 23.00K | |
Coinone | CHZ/KRW | $ 0.070860 | $ 19.89K | |
Bitfinex | CHZ/USD | $ 0.071539 | $ 17.97K | |
Crypto.com | CHZ/USDT | $ 0.071136 | $ 16.04K | |
Coinbase Pro | CHZ/GBP | $ 0.071457 | $ 15.81K | |
Crypto.com | CHZ/USD | $ 0.071145 | $ 14.92K | |
CoinEx | CHZ/BTC | $ 0.070292 | $ 8.63K | |
Korbit | CHZ/KRW | $ 0.071114 | $ 6.54K | |
Kucoin | CHZ/BTC | $ 0.071585 | $ 5.67K | |
Uniswap v3 | CHZ/USDT | $ 0.168641 | $ 3.35K | |
UPbit | CHZ/BTC | $ 0.071546 | $ 2.71K | |
Binance.US | CHZ/USDT | $ 0.071611 | $ 860.00 | |
Hitbtc | CHZ/BTC | $ 0.073771 | $ 63.00 | |
Poloniex | CHZ/USDT | $ 0.071412 | $ 14.00 | |
Bitbns | CHZ/INR | $ 0.111050 | $ 8.00 | |
OKEX | CHZ/BTC | $ 0.094676 | $ 0.00 | |
Bithumb | CHZ/BTC | $ 0.538065 | $ 0.00 | |
BitForex | CHZ/USDT | $ 0.242061 | $ 0.00 | |
Uniswap | CHZ/USDT | $ 0.068875 | $ 0.00 | |
Dcoin | CHZ/USDT | $ 0.230150 | $ 0.00 | |
Uniswap | CHZ/ETH | $ 0.072884 | $ 0.00 | |
Huobi | CHZ/ETH | $ 0.448219 | $ 0.00 | |
Huobi | CHZ/BTC | $ 0.448878 | $ 0.00 | |
Exmarkets | CHZ/BTC | $ 0.175435 | $ 0.00 | |
Binance.US | CHZ/USD | $ 0.288476 | $ 0.00 | |
WazirX | CHZ/USDT | $ 0.116539 | $ 0.00 | |
CoinTiger | CHZ/USDT | $ 0.228176 | $ 0.00 | |
Exmarkets | CHZ/USDT | $ 0.252822 | $ 0.00 | |
Total / Medie | CHZ/USD | $ 0.071388 | $ 46.64M |
Prețul Chiliz astăzi este de $0.071388 USD, cu un volum de tranzacționare de 24 de ore, $46.64M USD. Chiliz (CHZ) a coborâre cu -0.43% în ultimele 24 de ore.
21. Nov 2024 | Bakshi A. | 20. Nov 2024 | Laurent C. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment | MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback | El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions | Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Laurent C. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases | Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
21. Nov 2024 | Bakshi A. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 | Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 | Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 | Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 | HoldCoin Hold Box Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
HoldCoin Hold Box Daily Combo 21 November 2024 |