BTC/USD
$ 99,286  0.99%
BTC/EUR
€ 96,151  0.77%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 79,771  0.77%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.49B
Altcoin volume
$ 37.83B
Crypto market cap
$ 3.17T
# ime Cena Najvišja cena Datum najvišje cene Dnevi od najvišje cene % od najvišje cene
2201

DeRace DERC

$ 0.11648849 $ 8.1257251 11-23-2021 1139 -98.57%
2202

B-cube.ai BCUBE

$ 0.15070233 $ 0.80062103 03-03-2024 308 -81.18%
2203

0xbitcoin 0XBTC

$ 0.08512031 $ 4.2023454 06-07-2018 2405 -97.97%
2204

Generaitiv GAI

$ 0.03524668 $ 0.88991945 03-11-2024 300 -96.04%
2205

PoolTogether POOL

$ 1.1056911 $ 55.508128 02-20-2021 1415 -98.01%
2206

zKInfra ZKIN

$ 0.03174534 $ 1.2694832 04-06-2024 274 -97.50%
2207

Gambex GBE

$ 1.5901014 $ 16.618935 01-20-2024 351 -90.43%
2208

Hina Inu HINA

$ 0.00000000 $ 0.00000000 10-17-2021 1176 0%
2209

Kento_ KNTO

$ 0.00000000 $ 0.00000000 08-21-2023 503 0%
2210

Pepy coin PEPY

$ 0.00000008 $ 0.00000043 04-23-2024 258 -82.01%
2211

Cuckadoodledoo CUCK

$ 0.00302424 $ 0.02176847 09-14-2023 479 -86.11%
2212

BEEF BEEF

$ 0.00000177 $ 0.00002822 11-24-2023 408 -93.71%
2213

Duck Dao DUCK

$ 0.00205690 $ 2.0985879 04-03-2021 1373 -99.90%
2214

Meme Moguls MGLS

$ 0.00006650 $ 0.00570016 04-22-2024 258 -98.83%
2215

MicroPepe MPEPE

$ 0.00000485 $ 0.00027276 05-08-2023 608 -98.22%
2216

Kylin KYL

$ 0.00130762 $ 2.2770329 03-13-2021 1394 -99.94%
2217

PepElon_ PELO

$ 0.00000000 $ 0.00001413 08-23-2023 501 -100.00%
2218

Oneledger OLT

$ 0.00108894 $ 0.10872665 11-07-2021 1155 -99.00%
2219

Gaga (Pepe) GAGA

$ 0.00000000 $ 0.00000000 04-01-2024 279 0%
2220

Gameswap GSWAP

$ 0.22292302 $ 9.7110334 11-27-2021 1135 -97.70%
2221

Bezoge Earth BEZOGE

$ 0.00000000 $ 0.00000002 11-22-2021 1140 -99.93%
2222

Cia Protocol CIA

$ 0.00000072 $ 0.00004593 01-05-2022 1096 -98.44%
2223

Duckereum DUCKER

$ 0.00269487 $ 0.05490951 07-11-2022 909 -95.09%
2224

Gamma GAMMA

$ 0.50852999 $ 123.72453 11-07-2021 1156 -99.59%
2225

NeverGibUpFren NGUF

$ 0.20099613 $ 6.0791603 03-17-2024 294 -96.69%
2226

AIBabyDoge AIBABYDOGE

$ 0.00000000 $ 0.00000000 05-08-2023 608 0%
2227

GYSR GYSR

$ 0.03385137 $ 5.5174747 06-28-2021 1287 -99.39%
2228

AISIMP_ SIMPAI

$ 0.00014634 $ 0.00247484 04-14-2023 632 -94.09%
2229

Vodra VDR

$ 0.00000000 $ 0.07844467 11-18-2021 1144 -100.00%
2230

Shifu SHIFU

$ 0.00000008 $ 0.00000050 12-17-2024 19 -84.43%
2231

CryptoPunk #7171 HOODIE

$ 23.976542 $ 146.77289 11-08-2021 1154 -83.66%
2232

Star Wars STARWARS

$ 0.00500739 $ 0.00000000 09-23-2023 471 0%
2233

DigiMetaverse DGMV

$ 0.00735072 $ 0.30878839 03-02-2022 1040 -97.62%
2234

Bright Union BRIGHT

$ 0.00387793 $ 0.51110579 08-30-2021 1224 -99.24%
2235

Piss Coin PISS

$ 0.00000078 $ 0.00009468 05-21-2023 595 -99.18%
2236

Meowshi MEOW

$ 0.00002865 $ 0.00188364 10-28-2021 1165 -98.48%
2237

Davtoken DAV

$ 0.00099443 $ 0.01251582 11-25-2024 41 -92.05%
2238

Baby Shiva BABYSHIV

$ 0.00000000 $ 0.00000000 04-06-2024 274 0%
2239

Qash QASH

$ 0.01459496 $ 2.4618790 01-14-2018 2549 -99.41%
2240

Karbowanec KRB

$ 0.04960100 $ 2.1952020 11-21-2017 2602 -97.74%
2241

Kermit KERMIT

$ 0.00022776 $ 0.00600388 04-19-2023 627 -96.21%
2242

Falcon Nine F9

$ 0.00071096 $ 0.06641585 10-29-2021 1165 -98.93%
2243

Moss Carbon Credit MCO2

$ 0.36251631 $ 23.208628 12-06-2021 1126 -98.44%
2244

Rena Finance RENA

$ 0.08090429 $ 1.5334305 05-21-2021 1325 -94.72%
2245

Ducks DUCKS

$ 0.00000001 $ 0.00000004 05-13-2023 604 -87.25%
2246

PL^Gnet PLUG

$ 0.00010709 $ 0.01531024 11-11-2021 1151 -99.30%
2247

Loong LOONG

$ 0.00000003 $ 0.00000051 12-06-2023 396 -94.61%
2248

TrumpJr TRUMPJR

$ 0.00000025 $ 0.00000765 05-19-2024 231 -96.77%
2249

MuskX MUSKX

$ 0.00023697 $ 0.00600011 10-19-2024 78 -96.05%
2250

KumaDex Token DKUMA

$ 0.00020101 $ 0.00470939 08-15-2022 874 -95.73%
2251

Fodl Finance FODL

$ 0.00179246 $ 1.1018445 10-20-2021 1173 -99.84%
2252

LuckyToad TOAD

$ 0.00035040 $ 0.01596020 12-08-2023 395 -97.80%
2253

Kitten.Finance KIF

$ 10.992180 $ 349.77930 04-20-2021 1356 -96.86%
2254

EpiK Protocol EPK

$ 0.00551370 $ 2.5007275 08-30-2023 494 -99.78%
2255

GEKE GEKE

$ 0.00000000 $ 0.00000005 08-25-2023 500 -95.87%
2256

Bull Market BULL

$ 0.00048766 $ 0.00577359 05-01-2023 615 -91.55%
2257

Freeway Token FWT

$ 0.00000041 $ 0.03447013 05-23-2021 1323 -100.00%
2258

Clavell Inu CLAVELL

$ 0.00003519 $ 0.00004266 12-08-2024 28 -17.52%
2259

Sarcophagus SARCO

$ 0.00077700 $ 6.5472734 05-12-2021 1334 -99.99%
2260

PieDAO Balanced Crypto Pie BCP

$ 4.8147751 $ 5.6695871 11-13-2021 1149 -15.08%
2261

R4RE R4RE

$ 0.00288011 $ 0.09550311 04-09-2024 272 -96.98%
2262

Glizzy GLIZZY

$ 0.00000000 $ 0.00000000 05-08-2023 608 0%
2263

Ureeqa URQA

$ 0.00263630 $ 7.9061043 04-01-2021 1375 -99.97%
2264

Mute MUTE

$ 0.02829493 $ 3.5635014 01-02-2022 1100 -99.21%
2265

Kusunoki Samurai KUSUNOKI

$ 0.00000000 $ 0.00000000 04-05-2022 1006 0%
2266

Tycoon TYC

$ 0.00045460 $ 0.17246118 05-03-2021 1343 -99.74%
2267

Oiler OIL

$ 0.03921224 $ 6.6717452 05-15-2021 1331 -99.41%
2268

Don-key DON

$ 0.00054276 $ 2.0825492 05-18-2021 1329 -99.97%
2269

Kauri KAU

$ 0.02723971 $ 0.56092288 09-15-2021 1208 -95.14%
2270

Shibaken Finance SHIBAKEN

$ 0.00000000 $ 0.00000000 05-12-2021 1334 0%
2271

IPOR IPOR

$ 1.1791909 $ 8.0906382 02-04-2023 701 -85.43%
2272

Pulse Token PULSE

$ 0.01953299 $ 0.87004444 02-04-2022 1066 -97.75%
2273

Stone 0NE

$ 0.00000000 $ 0.00000006 04-28-2022 983 -99.43%
2274

Masari MSR

$ 0.02660810 $ 1.9509507 04-27-2018 2446 -98.64%
2275

BlockchainSpace GUILD

$ 0.00201160 $ 1.2303794 12-10-2021 1122 -99.84%
2276

MP3 MP3

$ 0.00829484 $ 0.24328690 03-29-2021 1378 -96.59%
2277

Grumpy Cat_ GRUMPYCAT

$ 0.00000000 $ 0.00000004 06-08-2023 578 -99.33%
2278

Morty MORTY

$ 0.00000000 $ 0.00000000 05-15-2023 601 0%
2279

Evil Pepe EVILPEPE

$ 0.00001139 $ 0.00038230 08-07-2023 517 -97.02%
2280

Leverj LEV

$ 0.00203266 $ 0.66637800 12-19-2021 1113 -99.69%
2281

Battle In Verse BTT

$ 0.00000113 $ 0.03747839 01-08-2022 1093 -100.00%
2282

Baguette BAG

$ 0.00006294 $ 0.31155058 05-06-2021 1340 -99.98%
2283

BNPL Pay BNPL

$ 0.00008471 $ 0.11772052 11-10-2021 1152 -99.93%
2284

Vesper V-Dollar VUSD

$ 1.8434264 $ 2.0285473 12-17-2024 19 -9.13%
2285

Contract Dev AI 0XDEV

$ 0.11511836 $ 11.713922 03-14-2024 298 -99.02%
2286

Open Mind Network OPMND

$ 0.02931422 $ 0.17580068 03-18-2024 293 -83.33%
2287

Origin Dollar Governance OGV

$ 0.02056083 $ 0.02300868 03-30-2024 281 -10.64%
2288

Smoothy SMTY

$ 0.00349171 $ 2.1817741 05-03-2021 1343 -99.84%
2289

Reddit_ RDDT

$ 0.00003168 $ 0.00836029 04-10-2024 271 -99.62%
2290

Runy RUNY

$ 0.00011903 $ 0.10009027 08-29-2023 495 -99.88%
2291

Billy Token BILLY

$ 0.00000129 $ 0.00006348 05-09-2023 607 -97.97%
2292

Value DeFi Protocol VALUE

$ 0.02797756 $ 8.8367146 02-14-2021 1421 -99.68%
2293

Hermes DAO HMX

$ 0.00617896 $ 0.00679090 12-17-2024 19 -9.01%
2294

Triall TRL

$ 0.00251218 $ 0.76340217 11-15-2021 1147 -99.67%
2295

Hikari Protocol HIKARI

$ 0.00053958 $ 0.00403871 03-02-2024 309 -86.64%
2296

Poope POOPE

$ 0.00000006 $ 0.00000246 06-13-2023 573 -97.74%
2297

Universal Basic Income UBI

$ 0.00023596 $ 1.4355349 10-19-2021 1174 -99.98%
2298

DAFI Protocol DAFI

$ 0.00097939 $ 0.20713236 03-19-2021 1388 -99.53%
2299

Fable Of The Dragon TYRANT

$ 0.06683933 $ 0.98031082 02-04-2023 701 -93.18%
2300

ZapExchange ZAPEX

$ 0.00038346 $ 0.02503714 11-14-2023 418 -98.47%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more