ดัชนีราคาหุ้นของ Crypto และ Market cap

Trending Overview All time high Year to year

layout ตัวกรอง

ถัดไป 100 →

ตัวเลือกรูปแบบ

Abbreviate prices

$135,293.25146
= $135K

layout

ภาพรวมของ Cryptocurrency

24 สูง

24 ต่ำ

ราคา แผนภูมิ

24 ปริมาณ

#เหรียญ

มูลค่าตลาด

#	ชื่อ	เครื่องพิมพ์ราคาหุ้นอัตโนมัติ	ราคาล่าสุด	%	24 สูง	24 ต่ำ	24 ปริมาณ	# เหรียญ	มูลค่าตลาด
1	Bitcoin	BTC	$ 97,054	+2.85%	$ 97,917	$ 94,160	$ 34.81B	19.78M	$ 1.92T
2	Ethereum	ETH	$ 3,115.77	+1.40%	$ 3,145.20	$ 3,038.29	$ 14.91B	122.37M	$ 381.28B
3	Dogecoin	DOGE	$ 0.383717	+1.48%	$ 0.390389	$ 0.369555	$ 5.22B	129.40B	$ 49.65B
4	Solana	SOL	$ 238.14	+1.06%	$ 242.05	$ 230.17	$ 4.16B	424.35M	$ 101.05B
5	Ripple	XRP	$ 1.11	+0.56%	$ 1.13	$ 1.08	$ 3.74B	56.93B	$ 63.28B
6	Usd coin	USDC	$ 0.999703	-0.04%	$ 1.00	$ 0.997802	$ 2.21B	7.00B	$ 7.00B
7	Cardano	ADA	$ 0.790266	-1.32%	$ 0.819182	$ 0.768111	$ 2.15B	31.94B	$ 25.24B
8	Tether	USDT	$ 1.00	-0.05%	$ 1.00	$ 1.00	$ 2.08B	42.99B	$ 43.01B
9	Pepe	PEPE	$ 0.000020	+4.09%	$ 0.000020	$ 0.000018	$ 1.98B	420.69T	$ 8.22B
10	Stellarlumens	XLM	$ 0.237806	-4.03%	$ 0.251055	$ 0.230038	$ 1.27B	29.97B	$ 7.12B

11	Bonk	BONK	$ 0.000052	+6.00%	$ 0.000053	$ 0.000047	$ 1.18B	41.50T	$ 2.17B
12	Peanut the Squirrel	PNUT	$ 1.41	-1.26%	$ 1.48	$ 1.27	$ 1.12B
13	Sui	SUI	$ 3.57	+1.28%	$ 3.64	$ 3.45	$ 982.13M	2.84B	$ 10.16B
14	Floki Inu	FLOKI	$ 0.000259	-2.35%	$ 0.000288	$ 0.000257	$ 705.05M	10.00T	$ 2.59B
15	Hedera Hashgraph	HBAR	$ 0.125493	+2.96%	$ 0.137720	$ 0.121502	$ 667.78M	7.13B	$ 895.99M
16	Bitcoincash	BCH	$ 521.57	+18.74%	$ 522.31	$ 428.43	$ 589.75M	19.79M	$ 10.32B
17	Aptos	APT	$ 11.65	-1.23%	$ 11.93	$ 11.25	$ 588.53M	159.80M	$ 1.86B
18	SHIBA INU	SHIB	$ 0.000024	+0.74%	$ 0.000024	$ 0.000023	$ 571.17M	497.73T	$ 11.98B
19	Binancecoin	BNB	$ 609.01	+0.48%	$ 614.70	$ 594.27	$ 542.42M	154.53M	$ 94.11B
20	Avalanche	AVAX	$ 33.90	+0.81%	$ 34.47	$ 32.39	$ 490.59M	128.01M	$ 4.33B

21	Chainlink	LINK	$ 14.61	+2.45%	$ 14.69	$ 13.87	$ 473.69M	417.50M	$ 6.09B
22	Polkadot	DOT	$ 5.68	-0.73%	$ 5.80	$ 5.48	$ 440.56M	947.85M	$ 5.38B
23	Litecoin	LTC	$ 88.27	+5.72%	$ 89.37	$ 81.82	$ 426.29M	67.40M	$ 5.94B
24	Dogwifhat	WIF	$ 3.19	+4.57%	$ 3.25	$ 2.98	$ 398.20M	998.92M	$ 3.18B
25	Tron	TRX	$ 0.197091	+1.08%	$ 0.198086	$ 0.193285	$ 386.79M	71.65B	$ 14.12B
26	NEAR Protocol	NEAR	$ 5.51	+0.58%	$ 5.60	$ 5.31	$ 344.31M	341.32M	$ 1.88B
27	Clover Finance	CLV	$ 0.104053	-5.95%	$ 0.128043	$ 0.102124	$ 344.23M	128.78M	$ 13.39M
28	Arbitrum	ARB	$ 0.690149	+2.60%	$ 0.708415	$ 0.651097	$ 332.70M	1.27B	$ 879.94M
29	Worldcoin	WLD	$ 2.12	+0.05%	$ 2.16	$ 2.03	$ 290.69M	587.51M	$ 1.24B
30	Ethereumclassic	ETC	$ 26.62	+4.69%	$ 26.83	$ 24.69	$ 262.57M	127.32M	$ 3.38B
31	Goatseus Maximus	GOAT	$ 0.954410	+5.65%	$ 0.969483	$ 0.863984	$ 239.74M
32	Filecoin	FIL	$ 4.38	+3.15%	$ 4.43	$ 4.09	$ 235.38M	118.75M	$ 520.45M
33	Sei	SEI	$ 0.468134	+1.47%	$ 0.475151	$ 0.443747	$ 220.59M	3.05B	$ 1.42B
34	Ondo	ONDO	$ 1.00	+3.56%	$ 1.03	$ 0.948099	$ 215.12M	1.44B	$ 1.44B
35	Fetchai	FET	$ 1.24	+0.14%	$ 1.25	$ 1.18	$ 207.59M	81.54M	$ 101.10M
36	BitTensor	TAO	$ 485.49	+0.66%	$ 503.91	$ 477.19	$ 197.74M	7.00M	$ 3.39B
37	Optimism	OP	$ 1.70	+2.70%	$ 1.75	$ 1.60	$ 189.00M	214.80M	$ 364.12M
38	BOOK OF MEME	BOME	$ 0.009435	+1.13%	$ 0.009597	$ 0.008935	$ 184.56M	6.89B	$ 65.09M
39	Arkham	ARKM	$ 2.03	-1.93%	$ 2.10	$ 1.97	$ 180.65M	232.34M	$ 472.11M
40	Tezos	XTZ	$ 1.02	-3.41%	$ 1.12	$ 1.02	$ 180.65M	737.88M	$ 755.72M
41	Cosmos	ATOM	$ 6.27	+1.15%	$ 6.29	$ 6.01	$ 179.58M	190.68M	$ 1.19B
42	Uniswap	UNI	$ 8.84	+0.16%	$ 8.98	$ 8.53	$ 176.21M	523.25M	$ 4.62B
43	Fantom	FTM	$ 0.679461	+2.44%	$ 0.686864	$ 0.641961	$ 169.34M	2.54B	$ 1.72B
44	Polygon	POL	$ 0.437730	+1.41%	$ 0.442498	$ 0.418217	$ 167.34M	6.00B	$ 2.63B
45	Grass	GRASS	$ 2.13	-0.06%	$ 2.19	$ 2.05	$ 159.10M
46	Kaspa	KAS	$ 0.151304	-0.45%	$ 0.152938	$ 0.145322	$ 158.33M
47	Algorand	ALGO	$ 0.211081	0.00%	$ 0.222041	$ 0.209035	$ 154.58M	3.25B	$ 686.18M
48	Aave	AAVE	$ 158.10	+0.66%	$ 160.18	$ 152.33	$ 152.10M	10.58M	$ 1.67B
49	Ethena	ENA	$ 0.524033	+1.53%	$ 0.540218	$ 0.497567	$ 146.23M	1.71B	$ 896.62M
50	Toncoin	TON	$ 5.38	+1.63%	$ 5.40	$ 5.23	$ 144.82M	2.45B	$ 13.22B
51	Moo Deng	MOODENG	$ 0.430962	+3.32%	$ 0.441673	$ 0.383000	$ 144.70M
52	Wrappedbitcoin	WBTC	$ 96,825	+2.86%	$ 97,613	$ 93,885	$ 144.30M
53	MANTRA DAO	OM	$ 3.64	-4.49%	$ 3.89	$ 3.55	$ 143.38M	109.18M	$ 396.95M
54	Pyth Network	PYTH	$ 0.404144	-1.79%	$ 0.418320	$ 0.388656	$ 143.09M	3.62B	$ 1.46B
55	Thorchain	RUNE	$ 5.22	+3.36%	$ 5.23	$ 4.92	$ 137.08M	265.17M	$ 1.38B
56	Ordinals	ORDI	$ 35.64	+0.76%	$ 36.37	$ 33.91	$ 134.34M	21.00M	$ 748.45M
57	DOGS	DOGS	$ 0.000609	-0.84%	$ 0.000625	$ 0.000591	$ 131.00M	500.00B	$ 304.38M
58	Eos	EOS	$ 0.649156	+4.01%	$ 0.655750	$ 0.608090	$ 123.04M	2.10B	$ 1.36B
59	SuiNS Token	NS	$ 0.365139	+0.99%	$ 0.369960	$ 0.350983	$ 122.46M
60	Turbo	TURBO	$ 0.007756	+1.57%	$ 0.007849	$ 0.007314	$ 121.73M	69.00B	$ 535.14M
61	Internet Computer	ICP	$ 9.02	+2.03%	$ 9.14	$ 8.69	$ 120.88M	136.89M	$ 1.23B
62	Troy	TROY	$ 0.005547	+50.20%	$ 0.005612	$ 0.003041	$ 120.50M
63	The Graph	GRT	$ 0.216804	-1.90%	$ 0.223556	$ 0.211311	$ 115.89M	1.22B	$ 265.58M
64	Celestia	TIA	$ 5.03	+1.81%	$ 5.14	$ 4.82	$ 112.53M	148.49M	$ 747.07M
65	Curve DAO Token	CRV	$ 0.375430	+0.28%	$ 0.388617	$ 0.368166	$ 111.73M	641.77M	$ 240.94M
66	Digibyte	DGB	$ 0.011779	+10.34%	$ 0.012223	$ 0.010562	$ 109.94M	17.37B	$ 204.66M
67	Injective Protocol	INJ	$ 23.66	+1.80%	$ 24.06	$ 22.50	$ 109.61M	13.50M	$ 319.57M
68	Apecoin	APE	$ 1.14	-0.48%	$ 1.17	$ 1.09	$ 107.82M	721.25M	$ 820.77M
69	Stacks	STX	$ 1.90	+5.16%	$ 1.96	$ 1.75	$ 107.05M
70	Notcoin	NOT	$ 0.006949	+0.23%	$ 0.007038	$ 0.006647	$ 106.29M	102.70B	$ 713.63M
71	Bitcoingold	BTG	$ 36.73	+12.89%	$ 38.65	$ 31.75	$ 106.19M	17.51M	$ 643.21M
72	Sundog	SUNDOG	$ 0.153144	+0.83%	$ 0.158207	$ 0.148053	$ 102.04M
73	StarkNet	STRK	$ 0.456793	+1.61%	$ 0.463081	$ 0.436329	$ 101.70M	1.30B	$ 593.96M
74	ConstitutionDAO	PEOPLE	$ 0.058748	+1.40%	$ 0.059720	$ 0.055253	$ 100.18M	5.06B	$ 297.65M
75	Maker	MKR	$ 1,522.37	+2.02%	$ 1,543.73	$ 1,469.84	$ 98.05M	1.00M	$ 1.53B
76	eCASH	XEC	$ 0.000049	+9.42%	$ 0.000050	$ 0.000043	$ 97.07M
77	Cryptocomchain	CRO	$ 0.174188	-2.77%	$ 0.179190	$ 0.170607	$ 92.15M	18.46B	$ 3.21B
78	Gala	GALA	$ 0.028178	+0.97%	$ 0.028757	$ 0.026810	$ 90.76M	7.54B	$ 212.60M
79	Catizen	CATI	$ 0.577454	-1.23%	$ 0.606704	$ 0.573648	$ 90.74M
80	Ethereum Name Service	ENS	$ 17.79	+2.37%	$ 18.04	$ 16.81	$ 90.17M	31.60M	$ 562.01M
81	X Empire	X	$ 0.000203	-1.06%	$ 0.000211	$ 0.000187	$ 85.42M	517.50B	$ 104.90M
82	Eigenlayer	EIGEN	$ 2.32	+4.23%	$ 2.37	$ 2.15	$ 84.46M
83	Acala	ACA	$ 0.081385	-2.65%	$ 0.089326	$ 0.080283	$ 81.58M
84	Jupiter	JUP	$ 1.07	-0.50%	$ 1.09	$ 1.02	$ 80.74M	1.35B	$ 1.43B
85	Raydium	RAY	$ 5.44	-5.21%	$ 5.80	$ 5.41	$ 77.73M	11.27M	$ 61.34M
86	Jasmy	JASMY	$ 0.019803	-0.10%	$ 0.020389	$ 0.019218	$ 69.47M	4.75B	$ 94.15M
87	Lido DAO Token	LDO	$ 1.13	+1.26%	$ 1.14	$ 1.08	$ 68.11M
88	Polymesh	POLYX	$ 0.312019	+5.76%	$ 0.324739	$ 0.293725	$ 67.52M
89	0x	ZRX	$ 0.419834	+1.89%	$ 0.433476	$ 0.402715	$ 64.05M	845.34M	$ 354.90M
90	dYdX	DYDX	$ 1.23	+1.78%	$ 1.24	$ 1.17	$ 61.73M	57.07M	$ 70.15M
91	sudeng	HIPPO	$ 0.016282	-3.47%	$ 0.017383	$ 0.014737	$ 61.48M
92	Brett	BRETT	$ 0.159003	-0.62%	$ 0.164273	$ 0.153083	$ 61.28M
93	Sandbox	SAND	$ 0.339131	+1.70%	$ 0.345377	$ 0.324141	$ 60.65M	658.22M	$ 223.22M
94	Mask Network	MASK	$ 2.88	-1.09%	$ 2.92	$ 2.78	$ 58.31M
95	Monero	XMR	$ 161.79	+0.97%	$ 164.15	$ 159.30	$ 56.77M	16.92M	$ 2.73B
96	Cetus Protocol	CETUS	$ 0.310899	+0.12%	$ 0.316004	$ 0.293495	$ 55.37M
97	Arweave	AR	$ 17.36	+1.22%	$ 17.46	$ 16.63	$ 54.47M	43.82M	$ 760.94M
98	Immutable X	IMX	$ 1.29	+0.62%	$ 1.30	$ 1.23	$ 54.36M	1.50B	$ 1.92B
99	Decentraland	MANA	$ 0.399501	+0.90%	$ 0.409357	$ 0.385098	$ 53.99M	1.05B	$ 419.53M
100	Vechain	VET	$ 0.032156	+1.98%	$ 0.032851	$ 0.030741	$ 51.36M	55.45B	$ 1.78B