ดัชนีราคาหุ้นของ Crypto และ Market cap

Trending Overview All time high Year to year

layout ตัวกรอง

ถัดไป 100 →

ตัวเลือกรูปแบบ

Abbreviate prices

$135,293.25146
= $135K

layout

ภาพรวมของ Cryptocurrency

24 สูง

24 ต่ำ

ราคา แผนภูมิ

24 ปริมาณ

#เหรียญ

มูลค่าตลาด

#	ชื่อ	เครื่องพิมพ์ราคาหุ้นอัตโนมัติ	ราคาล่าสุด	%	24 สูง	24 ต่ำ	24 ปริมาณ	# เหรียญ	มูลค่าตลาด
1	Bitcoin	BTC	$ 98,047	+0.29%	$ 99,504	$ 97,172	$ 27.76B	19.79M	$ 1.94T
2	Ethereum	ETH	$ 3,427.51	-1.26%	$ 3,552.80	$ 3,414.43	$ 21.95B	122.37M	$ 419.43B
3	Ripple	XRP	$ 2.29	+0.32%	$ 2.38	$ 2.25	$ 7.93B	57.25B	$ 130.88B
4	Dogecoin	DOGE	$ 0.333568	+4.97%	$ 0.349640	$ 0.314874	$ 6.66B	129.40B	$ 43.16B
5	Solana	SOL	$ 191.52	-1.45%	$ 201.81	$ 190.91	$ 3.61B	424.35M	$ 81.27B
6	Usd coin	USDC	$ 1.00	+0.01%	$ 1.00	$ 0.998602	$ 2.39B	7.00B	$ 7.01B
7	Sui	SUI	$ 4.74	+3.67%	$ 4.90	$ 4.49	$ 2.33B	2.92B	$ 13.88B
8	Pepe	PEPE	$ 0.000019	+5.13%	$ 0.000020	$ 0.000017	$ 2.31B	420.69T	$ 7.82B
9	Tether	USDT	$ 1.00	+0.04%	$ 1.00	$ 0.998670	$ 1.85B	42.99B	$ 42.99B
10	Cardano	ADA	$ 0.947368	-0.21%	$ 0.996591	$ 0.935987	$ 1.43B	31.94B	$ 30.26B

11	Movement	MOVE	$ 0.989024	-6.44%	$ 1.13	$ 0.920615	$ 1.13B	2.25B	$ 2.22B
12	Chainlink	LINK	$ 23.57	+0.81%	$ 24.91	$ 23.05	$ 1.11B	417.50M	$ 9.84B
13	Hedera Hashgraph	HBAR	$ 0.265796	-1.77%	$ 0.282657	$ 0.264565	$ 938.46M	7.13B	$ 1.89B
14	Ethena	ENA	$ 1.16	-1.96%	$ 1.23	$ 1.15	$ 818.67M	1.71B	$ 1.98B
15	Tron	TRX	$ 0.249661	+0.45%	$ 0.256027	$ 0.247957	$ 742.05M	71.65B	$ 17.89B
16	Binancecoin	BNB	$ 673.59	-0.70%	$ 692.82	$ 671.82	$ 714.94M	154.53M	$ 104.09B
17	SHIBA INU	SHIB	$ 0.000023	+1.90%	$ 0.000024	$ 0.000022	$ 680.99M	497.73T	$ 11.38B
18	Aave	AAVE	$ 317.41	-3.63%	$ 343.70	$ 316.20	$ 652.85M	10.58M	$ 3.35B
19	Magic Eden	ME	$ 3.28	-6.09%	$ 3.69	$ 3.24	$ 646.32M
20	Ondo	ONDO	$ 1.80	+0.06%	$ 1.92	$ 1.75	$ 645.12M	1.44B	$ 2.60B

21	Litecoin	LTC	$ 103.10	+1.75%	$ 105.91	$ 100.34	$ 594.77M	67.40M	$ 6.94B
22	Vana	VANA	$ 19.12	-1.80%	$ 22.23	$ 18.69	$ 589.81M
23	Avalanche	AVAX	$ 40.22	+0.96%	$ 42.31	$ 39.39	$ 588.85M	128.01M	$ 5.14B
24	Aptos	APT	$ 10.46	-3.72%	$ 11.22	$ 10.03	$ 584.85M	159.80M	$ 1.67B
25	Stellarlumens	XLM	$ 0.372709	-0.65%	$ 0.389428	$ 0.367696	$ 567.35M	30.22B	$ 11.26B
26	Uniswap	UNI	$ 13.76	+0.64%	$ 14.76	$ 13.43	$ 562.27M	523.25M	$ 7.20B
27	Bonk	BONK	$ 0.000033	-0.49%	$ 0.000035	$ 0.000032	$ 502.22M	41.50T	$ 1.37B
28	Polkadot	DOT	$ 7.36	+0.88%	$ 7.80	$ 7.23	$ 496.76M	947.85M	$ 6.97B
29	Fantom	FTM	$ 1.06	+6.71%	$ 1.10	$ 0.981398	$ 400.02M	2.54B	$ 2.68B
30	Pudgy Penguins	PENGU	$ 0.030611	+10.02%	$ 0.032225	$ 0.027343	$ 385.45M
31	NEAR Protocol	NEAR	$ 5.31	-0.72%	$ 5.65	$ 5.29	$ 380.78M	341.32M	$ 1.81B
32	Arbitrum	ARB	$ 0.795820	0.00%	$ 0.846075	$ 0.787922	$ 361.85M	1.27B	$ 1.01B
33	Horizen	ZEN	$ 27.31	+4.54%	$ 29.90	$ 24.59	$ 351.63M	15.76M	$ 430.47M
34	Filecoin	FIL	$ 5.19	-0.30%	$ 5.48	$ 5.13	$ 346.00M	118.75M	$ 616.52M
35	Dogwifhat	WIF	$ 2.13	+1.21%	$ 2.25	$ 2.10	$ 337.09M	998.92M	$ 2.12B
36	Ethereum Name Service	ENS	$ 36.63	-2.67%	$ 39.23	$ 36.42	$ 335.26M	31.60M	$ 1.15B
37	Stratis	STRAX	$ 0.079373	+5.17%	$ 0.088437	$ 0.070720	$ 335.19M	100.07M	$ 7.94M
38	Peanut the Squirrel	PNUT	$ 0.675848	-3.07%	$ 0.743434	$ 0.670105	$ 333.47M
39	Curve DAO Token	CRV	$ 0.857027	+2.76%	$ 0.937383	$ 0.819554	$ 331.00M	641.77M	$ 550.01M
40	Worldcoin	WLD	$ 2.33	-1.33%	$ 2.50	$ 2.32	$ 310.69M	587.51M	$ 1.37B
41	Sandbox	SAND	$ 0.589724	-3.81%	$ 0.641781	$ 0.586942	$ 281.65M	658.22M	$ 388.17M
42	Algorand	ALGO	$ 0.351565	+1.12%	$ 0.375033	$ 0.339507	$ 273.79M	3.25B	$ 1.14B
43	Ethereumclassic	ETC	$ 27.10	-1.20%	$ 28.52	$ 26.92	$ 264.03M	127.32M	$ 3.45B
44	Floki Inu	FLOKI	$ 0.000177	+0.35%	$ 0.000190	$ 0.000175	$ 254.34M	10.00T	$ 1.77B
45	Sei	SEI	$ 0.450385	+2.06%	$ 0.479455	$ 0.433887	$ 245.05M	3.05B	$ 1.37B
46	Virtual Protocol	VIRTUAL	$ 2.70	-4.35%	$ 2.85	$ 2.65	$ 240.98M
47	Fetchai	FET	$ 1.35	-1.97%	$ 1.43	$ 1.34	$ 237.63M	81.54M	$ 109.85M
48	Eos	EOS	$ 0.849961	+1.13%	$ 0.887133	$ 0.829396	$ 229.41M	2.10B	$ 1.78B
49	Optimism	OP	$ 1.88	-0.49%	$ 2.01	$ 1.87	$ 229.32M	214.80M	$ 403.76M
50	BitTensor	TAO	$ 484.95	+2.62%	$ 506.70	$ 472.41	$ 222.15M	7.00M	$ 3.39B
51	Bitcoincash	BCH	$ 466.12	+3.98%	$ 471.49	$ 444.73	$ 218.36M	19.80M	$ 9.23B
52	Goatseus Maximus	GOAT	$ 0.528579	+10.24%	$ 0.562798	$ 0.471918	$ 211.79M
53	UXLINK	UXLINK	$ 1.57	+28.30%	$ 1.58	$ 1.00	$ 210.67M
54	Kaspa	KAS	$ 0.124934	+1.48%	$ 0.129580	$ 0.122583	$ 194.01M
55	Eigenlayer	EIGEN	$ 4.00	-4.36%	$ 4.48	$ 3.96	$ 191.06M
56	Internet Computer	ICP	$ 10.74	+1.81%	$ 11.37	$ 10.48	$ 182.81M	136.89M	$ 1.47B
57	Cosmos	ATOM	$ 6.98	+0.93%	$ 7.34	$ 6.85	$ 181.85M	190.68M	$ 1.33B
58	Gala	GALA	$ 0.037965	+1.44%	$ 0.040865	$ 0.037117	$ 174.25M	7.54B	$ 286.44M
59	Celestia	TIA	$ 5.32	+1.63%	$ 5.67	$ 5.18	$ 159.11M	148.49M	$ 790.43M
60	Toncoin	TON	$ 5.46	+0.04%	$ 5.67	$ 5.42	$ 149.49M	2.45B	$ 13.41B
61	Lido DAO Token	LDO	$ 1.77	+2.48%	$ 1.85	$ 1.70	$ 148.90M
62	Layerzero	ZRO	$ 5.83	+3.18%	$ 6.35	$ 5.61	$ 146.14M	250.00M	$ 1.45B
63	Turbo	TURBO	$ 0.008782	+2.38%	$ 0.009446	$ 0.008535	$ 146.12M	69.00B	$ 605.93M
64	Jasmy	JASMY	$ 0.035301	+0.54%	$ 0.037801	$ 0.034305	$ 144.80M	4.75B	$ 167.85M
65	Monero	XMR	$ 192.83	-2.12%	$ 197.49	$ 186.59	$ 129.94M	16.92M	$ 3.26B
66	Injective Protocol	INJ	$ 22.14	+0.05%	$ 23.53	$ 21.92	$ 125.85M	13.50M	$ 299.13M
67	Thorchain	RUNE	$ 5.31	+0.63%	$ 5.55	$ 5.21	$ 119.94M	265.17M	$ 1.40B
68	Adventure Gold	AGLD	$ 1.79	+36.16%	$ 1.82	$ 1.31	$ 119.49M
69	Grass	GRASS	$ 2.53	+2.77%	$ 2.74	$ 2.42	$ 118.09M
70	Decentraland	MANA	$ 0.498575	-1.18%	$ 0.527051	$ 0.495344	$ 115.72M	1.05B	$ 523.57M
71	Vechain	VET	$ 0.047975	-0.11%	$ 0.050807	$ 0.047279	$ 114.35M	55.45B	$ 2.66B
72	Ordinals	ORDI	$ 27.46	-1.56%	$ 28.80	$ 27.29	$ 114.07M	21.00M	$ 576.70M
73	Arkham	ARKM	$ 1.55	+0.46%	$ 1.64	$ 1.53	$ 111.14M	232.34M	$ 359.21M
74	BOOK OF MEME	BOME	$ 0.006541	-0.08%	$ 0.006989	$ 0.006490	$ 110.81M	6.89B	$ 45.13M
75	StarkNet	STRK	$ 0.502560	+0.38%	$ 0.527540	$ 0.496074	$ 109.64M	1.30B	$ 653.47M
76	Tezos	XTZ	$ 1.35	+7.93%	$ 1.45	$ 1.24	$ 108.93M	737.88M	$ 994.14M
77	Polygon	POL	$ 0.498831	-0.06%	$ 0.522771	$ 0.493253	$ 108.71M	6.00B	$ 2.99B
78	Zcash	ZEC	$ 54.94	+0.79%	$ 56.93	$ 52.23	$ 107.90M	16.32M	$ 897.07M
79	Sushi	SUSHI	$ 1.56	-1.12%	$ 1.72	$ 1.55	$ 107.26M	248.15M	$ 387.94M
80	Maker	MKR	$ 1,674.58	-1.29%	$ 1,740.19	$ 1,664.75	$ 106.37M	1.00M	$ 1.68B
81	Stacks	STX	$ 1.76	-2.35%	$ 1.89	$ 1.75	$ 106.35M
82	dYdX	DYDX	$ 1.54	-0.84%	$ 1.65	$ 1.53	$ 105.05M	57.07M	$ 88.12M
83	Morpho	MORPHO	$ 2.53	-9.25%	$ 2.84	$ 2.51	$ 103.15M
84	Pyth Network	PYTH	$ 0.385959	+0.73%	$ 0.406730	$ 0.380387	$ 99.47M	3.62B	$ 1.39B
85	The Graph	GRT	$ 0.220345	+1.06%	$ 0.232635	$ 0.216087	$ 97.62M	1.22B	$ 269.92M
86	Dforce	DF	$ 0.085840	+53.96%	$ 0.111401	$ 0.055606	$ 95.25M
87	Jupiter	JUP	$ 0.875235	-0.34%	$ 0.934884	$ 0.868935	$ 92.01M	1.35B	$ 1.18B
88	Livepeer	LPT	$ 14.51	+9.04%	$ 15.00	$ 13.26	$ 89.79M
89	Pendle	PENDLE	$ 5.32	-2.17%	$ 5.59	$ 5.29	$ 87.64M	155.00M	$ 824.94M
90	Apecoin	APE	$ 1.22	+0.61%	$ 1.28	$ 1.20	$ 87.17M	721.25M	$ 878.34M
91	0x	ZRX	$ 0.480821	+0.79%	$ 0.509090	$ 0.469461	$ 87.01M	845.34M	$ 406.45M
92	ConstitutionDAO	PEOPLE	$ 0.044365	+0.48%	$ 0.046869	$ 0.044032	$ 85.84M	5.06B	$ 224.78M
93	Notcoin	NOT	$ 0.006639	+0.42%	$ 0.007042	$ 0.006588	$ 84.41M	102.70B	$ 681.80M
94	Conflux Network	CFX	$ 0.167406	+1.55%	$ 0.176398	$ 0.163984	$ 80.89M
95	Wrappedbitcoin	WBTC	$ 97,808	+0.27%	$ 99,238	$ 96,917	$ 78.67M
96	Scroll	SCR	$ 1.10	-8.21%	$ 1.24	$ 1.09	$ 77.46M
97	Wormhole	W	$ 0.283965	+1.76%	$ 0.299281	$ 0.278700	$ 76.36M	1.80B	$ 511.13M
98	Memefi	MEMEFI	$ 0.005319	+5.10%	$ 0.005654	$ 0.005038	$ 74.65M
99	Sundog	SUNDOG	$ 0.104779	+0.42%	$ 0.110896	$ 0.103661	$ 73.05M
100	Dai	DAI	$ 1.01	-0.67%	$ 1.01	$ 0.999140	$ 72.51M