ดัชนีราคาหุ้นของ Crypto และ Market cap

Trending Overview All time high Year to year

layout ตัวกรอง

ถัดไป 100 →

ตัวเลือกรูปแบบ

Abbreviate prices

$135,293.25146
= $135K

layout

ภาพรวมของ Cryptocurrency

24 สูง

24 ต่ำ

ราคา แผนภูมิ

24 ปริมาณ

#เหรียญ

มูลค่าตลาด

#	ชื่อ	เครื่องพิมพ์ราคาหุ้นอัตโนมัติ	ราคาล่าสุด	%	24 สูง	24 ต่ำ	24 ปริมาณ	# เหรียญ	มูลค่าตลาด
1	Bitcoin	BTC	$ 97,408	+3.22%	$ 97,917	$ 94,160	$ 35.48B	19.78M	$ 1.92T
2	Ethereum	ETH	$ 3,132.28	+1.94%	$ 3,147.80	$ 3,038.29	$ 15.31B	122.37M	$ 383.30B
3	Dogecoin	DOGE	$ 0.382164	+1.07%	$ 0.390389	$ 0.369555	$ 5.05B	129.40B	$ 49.45B
4	Solana	SOL	$ 241.85	+2.64%	$ 243.48	$ 230.17	$ 4.33B	424.35M	$ 102.63B
5	Ripple	XRP	$ 1.13	+1.94%	$ 1.13	$ 1.08	$ 3.88B	56.93B	$ 64.15B
6	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.997802	$ 2.18B	7.00B	$ 7.00B
7	Tether	USDT	$ 1.00	-0.07%	$ 1.00	$ 0.999920	$ 2.08B	42.99B	$ 43.01B
8	Pepe	PEPE	$ 0.000019	+1.95%	$ 0.000020	$ 0.000018	$ 1.94B	420.69T	$ 8.05B
9	Cardano	ADA	$ 0.778097	-2.84%	$ 0.819182	$ 0.768111	$ 1.77B	31.94B	$ 24.85B
10	Stellarlumens	XLM	$ 0.243571	-1.70%	$ 0.251055	$ 0.230038	$ 1.30B	29.97B	$ 7.30B

11	Peanut the Squirrel	PNUT	$ 1.34	-6.41%	$ 1.48	$ 1.27	$ 1.19B
12	Bonk	BONK	$ 0.000051	+3.57%	$ 0.000053	$ 0.000047	$ 1.16B	41.50T	$ 2.12B
13	Sui	SUI	$ 3.43	-2.75%	$ 3.64	$ 3.43	$ 985.57M	2.84B	$ 9.76B
14	Bitcoincash	BCH	$ 514.80	+17.20%	$ 534.68	$ 428.43	$ 852.15M	19.79M	$ 10.18B
15	Floki Inu	FLOKI	$ 0.000252	-5.04%	$ 0.000288	$ 0.000250	$ 741.34M	10.00T	$ 2.51B
16	Hedera Hashgraph	HBAR	$ 0.121822	-0.05%	$ 0.137720	$ 0.121361	$ 638.19M	7.13B	$ 869.78M
17	SHIBA INU	SHIB	$ 0.000024	-0.16%	$ 0.000024	$ 0.000023	$ 559.80M	497.73T	$ 11.87B
18	Binancecoin	BNB	$ 609.88	+0.63%	$ 614.70	$ 594.27	$ 558.18M	154.53M	$ 94.24B
19	Litecoin	LTC	$ 89.35	+7.00%	$ 91.85	$ 81.82	$ 545.10M	67.40M	$ 6.02B
20	Chainlink	LINK	$ 14.49	+1.65%	$ 14.74	$ 13.87	$ 476.12M	417.50M	$ 6.05B

21	Avalanche	AVAX	$ 33.77	+0.41%	$ 34.47	$ 32.39	$ 452.91M	128.01M	$ 4.32B
22	Aptos	APT	$ 11.51	-2.39%	$ 11.93	$ 11.25	$ 422.70M	159.80M	$ 1.83B
23	Dogwifhat	WIF	$ 3.09	+1.28%	$ 3.25	$ 2.98	$ 410.35M	998.92M	$ 3.08B
24	Tron	TRX	$ 0.198268	+1.69%	$ 0.199164	$ 0.193285	$ 403.34M	71.65B	$ 14.20B
25	Polkadot	DOT	$ 5.62	-1.82%	$ 5.80	$ 5.48	$ 402.58M	947.85M	$ 5.32B
26	Arbitrum	ARB	$ 0.696822	+3.59%	$ 0.714142	$ 0.651097	$ 352.35M	1.27B	$ 888.44M
27	NEAR Protocol	NEAR	$ 5.43	-0.99%	$ 5.60	$ 5.31	$ 335.42M	341.32M	$ 1.85B
28	Ethereumclassic	ETC	$ 26.58	+4.55%	$ 27.39	$ 24.69	$ 316.90M	127.32M	$ 3.38B
29	Worldcoin	WLD	$ 2.09	-1.19%	$ 2.16	$ 2.03	$ 294.58M	587.51M	$ 1.22B
30	Clover Finance	CLV	$ 0.102187	-7.64%	$ 0.128043	$ 0.100584	$ 274.88M	128.78M	$ 13.15M
31	Filecoin	FIL	$ 4.46	+4.96%	$ 4.52	$ 4.09	$ 272.63M	118.75M	$ 529.61M
32	Goatseus Maximus	GOAT	$ 1.03	+14.50%	$ 1.05	$ 0.863984	$ 253.43M
33	Sei	SEI	$ 0.459857	-0.32%	$ 0.475151	$ 0.443747	$ 214.25M	3.05B	$ 1.40B
34	Fetchai	FET	$ 1.21	-2.24%	$ 1.25	$ 1.18	$ 211.53M	81.54M	$ 98.70M
35	Ondo	ONDO	$ 0.977005	+0.90%	$ 1.03	$ 0.948099	$ 209.48M	1.44B	$ 1.41B
36	BOOK OF MEME	BOME	$ 0.009261	-0.73%	$ 0.009597	$ 0.008935	$ 195.75M	6.89B	$ 63.89M
37	BitTensor	TAO	$ 465.42	-3.50%	$ 503.91	$ 462.33	$ 195.23M	7.00M	$ 3.25B
38	Toncoin	TON	$ 5.46	+3.16%	$ 5.59	$ 5.23	$ 191.04M	2.45B	$ 13.42B
39	Optimism	OP	$ 1.68	+1.75%	$ 1.75	$ 1.60	$ 185.54M	214.80M	$ 360.74M
40	Cosmos	ATOM	$ 6.08	-2.00%	$ 6.30	$ 6.01	$ 184.11M	190.68M	$ 1.15B
41	Arkham	ARKM	$ 1.99	-3.96%	$ 2.10	$ 1.97	$ 180.16M	232.34M	$ 462.33M
42	Tezos	XTZ	$ 1.02	-3.96%	$ 1.12	$ 1.01	$ 178.29M	737.88M	$ 751.46M
43	Uniswap	UNI	$ 8.75	-0.83%	$ 8.98	$ 8.53	$ 174.84M	523.25M	$ 4.57B
44	Fantom	FTM	$ 0.668987	+0.86%	$ 0.686864	$ 0.641961	$ 169.83M	2.54B	$ 1.69B
45	Troy	TROY	$ 0.005915	+60.14%	$ 0.006112	$ 0.003041	$ 168.88M
46	Grass	GRASS	$ 2.15	+0.86%	$ 2.19	$ 2.05	$ 163.00M
47	Polygon	POL	$ 0.431477	-0.03%	$ 0.442498	$ 0.418217	$ 156.50M	6.00B	$ 2.59B
48	Wrappedbitcoin	WBTC	$ 97,134	+3.18%	$ 97,613	$ 93,885	$ 155.84M
49	Kaspa	KAS	$ 0.151144	-0.56%	$ 0.153889	$ 0.145322	$ 151.73M
50	Moo Deng	MOODENG	$ 0.452861	+8.57%	$ 0.468843	$ 0.383000	$ 150.92M
51	Algorand	ALGO	$ 0.205918	-2.45%	$ 0.222041	$ 0.205499	$ 147.76M	3.25B	$ 669.39M
52	Aave	AAVE	$ 157.73	+0.42%	$ 160.18	$ 152.33	$ 146.92M	10.58M	$ 1.66B
53	MANTRA DAO	OM	$ 3.48	-8.50%	$ 3.89	$ 3.48	$ 146.19M	109.18M	$ 380.28M
54	Ethena	ENA	$ 0.518056	+0.37%	$ 0.540218	$ 0.497567	$ 145.22M	1.71B	$ 886.39M
55	Thorchain	RUNE	$ 5.22	+3.35%	$ 5.31	$ 4.92	$ 142.45M	265.17M	$ 1.38B
56	SuiNS Token	NS	$ 0.369510	+2.20%	$ 0.394220	$ 0.350983	$ 139.92M
57	Ordinals	ORDI	$ 35.40	+0.08%	$ 36.37	$ 33.91	$ 139.79M	21.00M	$ 743.36M
58	Pyth Network	PYTH	$ 0.395976	-3.78%	$ 0.418320	$ 0.388656	$ 131.38M	3.62B	$ 1.43B
59	Eos	EOS	$ 0.639802	+2.52%	$ 0.655750	$ 0.608090	$ 130.42M	2.10B	$ 1.34B
60	DOGS	DOGS	$ 0.000604	-1.56%	$ 0.000625	$ 0.000591	$ 130.37M	500.00B	$ 302.17M
61	Bitcoingold	BTG	$ 36.37	+11.81%	$ 38.65	$ 31.75	$ 128.61M	17.51M	$ 637.04M
62	Curve DAO Token	CRV	$ 0.364188	-2.73%	$ 0.388617	$ 0.356346	$ 124.51M	641.77M	$ 233.72M
63	eCASH	XEC	$ 0.000048	+7.23%	$ 0.000050	$ 0.000043	$ 121.74M
64	Internet Computer	ICP	$ 8.90	+0.72%	$ 9.14	$ 8.69	$ 120.57M	136.89M	$ 1.21B
65	Turbo	TURBO	$ 0.007629	-0.09%	$ 0.007849	$ 0.007314	$ 119.36M	69.00B	$ 526.37M
66	Digibyte	DGB	$ 0.010849	+1.63%	$ 0.012223	$ 0.010562	$ 118.89M	17.37B	$ 188.51M
67	Stacks	STX	$ 1.91	+5.33%	$ 1.96	$ 1.75	$ 115.54M
68	Apecoin	APE	$ 1.13	-1.51%	$ 1.17	$ 1.09	$ 114.68M	721.25M	$ 812.22M
69	Slerf	SLERF	$ 0.401858	+46.55%	$ 0.431491	$ 0.254436	$ 109.47M
70	Celestia	TIA	$ 4.95	+0.08%	$ 5.14	$ 4.82	$ 108.36M	148.49M	$ 734.34M
71	Injective Protocol	INJ	$ 23.30	+0.27%	$ 24.06	$ 22.50	$ 106.73M	13.50M	$ 314.78M
72	The Graph	GRT	$ 0.213047	-3.60%	$ 0.223556	$ 0.211311	$ 105.53M	1.22B	$ 260.98M
73	ConstitutionDAO	PEOPLE	$ 0.058160	+0.38%	$ 0.059720	$ 0.055253	$ 103.25M	5.06B	$ 294.67M
74	Maker	MKR	$ 1,533.51	+2.76%	$ 1,547.76	$ 1,469.84	$ 102.22M	1.00M	$ 1.54B
75	Notcoin	NOT	$ 0.006933	0.00%	$ 0.007059	$ 0.006647	$ 102.15M	102.70B	$ 712.00M
76	Ethereum Name Service	ENS	$ 17.90	+3.03%	$ 18.21	$ 16.81	$ 99.58M	31.60M	$ 565.61M
77	Sundog	SUNDOG	$ 0.145774	-4.02%	$ 0.158207	$ 0.143754	$ 98.67M
78	StarkNet	STRK	$ 0.462425	+2.86%	$ 0.468963	$ 0.436329	$ 96.41M	1.30B	$ 601.29M
79	X Empire	X	$ 0.000198	-3.40%	$ 0.000211	$ 0.000187	$ 91.08M	517.50B	$ 102.42M
80	Eigenlayer	EIGEN	$ 2.29	+2.77%	$ 2.37	$ 2.15	$ 87.31M
81	Gala	GALA	$ 0.027564	-1.23%	$ 0.028757	$ 0.026810	$ 86.96M	7.54B	$ 207.96M
82	Raydium	RAY	$ 5.69	-0.82%	$ 5.82	$ 5.41	$ 86.76M	11.27M	$ 64.19M
83	Polymesh	POLYX	$ 0.321282	+8.90%	$ 0.324739	$ 0.293725	$ 86.28M
84	Jupiter	JUP	$ 1.06	-1.05%	$ 1.09	$ 1.02	$ 82.79M	1.35B	$ 1.43B
85	Cryptocomchain	CRO	$ 0.175226	-2.19%	$ 0.179190	$ 0.170607	$ 77.23M	18.46B	$ 3.23B
86	Lido DAO Token	LDO	$ 1.11	-0.29%	$ 1.14	$ 1.08	$ 69.89M
87	Catizen	CATI	$ 0.581063	-0.61%	$ 0.606704	$ 0.563431	$ 68.65M
88	Jasmy	JASMY	$ 0.019586	-1.19%	$ 0.020389	$ 0.019218	$ 66.45M	4.75B	$ 93.13M
89	0x	ZRX	$ 0.412981	+0.23%	$ 0.433476	$ 0.402715	$ 65.91M	845.34M	$ 349.10M
90	sudeng	HIPPO	$ 0.016211	-3.90%	$ 0.017383	$ 0.014737	$ 63.16M
91	Monero	XMR	$ 162.37	+1.34%	$ 164.15	$ 159.30	$ 61.48M	16.92M	$ 2.74B
92	dYdX	DYDX	$ 1.21	+0.08%	$ 1.24	$ 1.17	$ 61.25M	57.07M	$ 68.98M
93	Sandbox	SAND	$ 0.334496	+0.31%	$ 0.345377	$ 0.324141	$ 61.01M	658.22M	$ 220.17M
94	Brett	BRETT	$ 0.156617	-2.12%	$ 0.164273	$ 0.153083	$ 58.22M
95	Cortex	CTXC	$ 0.362782	+12.21%	$ 0.388483	$ 0.322099	$ 57.74M	149.79M	$ 54.34M
96	Decentraland	MANA	$ 0.390255	-1.43%	$ 0.409357	$ 0.385098	$ 55.14M	1.05B	$ 409.82M
97	Arweave	AR	$ 17.12	-0.17%	$ 17.59	$ 16.63	$ 55.13M	43.82M	$ 750.48M
98	Immutable X	IMX	$ 1.27	-0.39%	$ 1.30	$ 1.23	$ 54.72M	1.50B	$ 1.90B
99	Jito	JTO	$ 2.84	+4.07%	$ 2.95	$ 2.72	$ 53.80M	123.00M	$ 349.37M
100	Cetus Protocol	CETUS	$ 0.302684	-2.52%	$ 0.316004	$ 0.293495	$ 52.51M