ดัชนีราคาหุ้นของ Crypto และ Market cap

Trending Overview All time high Year to year

layout ตัวกรอง

ถัดไป 100 →

ตัวเลือกรูปแบบ

Abbreviate prices

$135,293.25146
= $135K

layout

ภาพรวมของ Cryptocurrency

24 สูง

24 ต่ำ

ราคา แผนภูมิ

24 ปริมาณ

#เหรียญ

มูลค่าตลาด

#	ชื่อ	เครื่องพิมพ์ราคาหุ้นอัตโนมัติ	ราคาล่าสุด	%	24 สูง	24 ต่ำ	24 ปริมาณ	# เหรียญ	มูลค่าตลาด
1	Bitcoin	BTC	$ 94,206	-0.57%	$ 94,771	$ 93,463	$ 17.02B	19.80M	$ 1.86T
2	Ethereum	ETH	$ 3,384.37	-0.97%	$ 3,420.70	$ 3,355.61	$ 10.27B	122.37M	$ 414.15B
3	Ripple	XRP	$ 2.24	-0.87%	$ 2.26	$ 2.21	$ 3.83B	57.25B	$ 128.13B
4	Dogecoin	DOGE	$ 0.320612	-1.19%	$ 0.324459	$ 0.315913	$ 2.57B	129.40B	$ 41.48B
5	Solana	SOL	$ 189.27	-0.30%	$ 190.18	$ 185.97	$ 2.48B	424.35M	$ 80.31B
6	Usd coin	USDC	$ 0.999974	0.00%	$ 1.00	$ 0.999166	$ 2.10B	7.00B	$ 7.00B
7	Tether	USDT	$ 0.998886	-0.01%	$ 0.999680	$ 0.997785	$ 1.83B	42.99B	$ 42.94B
8	Sui	SUI	$ 4.64	-1.54%	$ 4.75	$ 4.56	$ 1.37B	2.92B	$ 13.57B
9	Pepe	PEPE	$ 0.000018	-1.22%	$ 0.000019	$ 0.000018	$ 1.10B	420.69T	$ 7.66B
10	Chainlink	LINK	$ 24.00	-2.10%	$ 24.64	$ 23.53	$ 916.66M	417.50M	$ 10.01B

11	Aave	AAVE	$ 378.71	-1.20%	$ 388.95	$ 370.97	$ 877.95M	10.58M	$ 4.00B
12	Cardano	ADA	$ 0.908002	-1.91%	$ 0.929628	$ 0.892364	$ 792.47M	31.94B	$ 29.00B
13	Hedera Hashgraph	HBAR	$ 0.284369	-2.33%	$ 0.296880	$ 0.281388	$ 778.03M	7.13B	$ 2.03B
14	Binancecoin	BNB	$ 691.91	-0.19%	$ 694.77	$ 683.65	$ 716.79M	154.53M	$ 106.92B
15	Tron	TRX	$ 0.251673	-0.19%	$ 0.253075	$ 0.249937	$ 591.76M	71.65B	$ 18.03B
16	Hive	HIVE	$ 0.374531	+3.79%	$ 0.388028	$ 0.345542	$ 508.42M
17	Avalanche	AVAX	$ 38.42	-1.62%	$ 39.24	$ 37.68	$ 471.70M	128.01M	$ 4.91B
18	Litecoin	LTC	$ 105.86	-0.69%	$ 106.93	$ 103.84	$ 450.73M	67.40M	$ 7.13B
19	Ethena	ENA	$ 1.05	-2.67%	$ 1.08	$ 1.04	$ 399.72M	1.71B	$ 1.79B
20	Uniswap	UNI	$ 14.00	-1.90%	$ 14.27	$ 13.78	$ 391.86M	523.25M	$ 7.32B

21	Curve DAO Token	CRV	$ 0.921834	-3.16%	$ 0.951872	$ 0.906105	$ 380.24M	641.77M	$ 591.60M
22	Movement	MOVE	$ 0.861388	-1.16%	$ 0.895900	$ 0.830998	$ 360.19M	2.25B	$ 1.93B
23	SHIBA INU	SHIB	$ 0.000022	-0.96%	$ 0.000022	$ 0.000022	$ 352.71M	497.73T	$ 11.08B
24	Ondo	ONDO	$ 1.65	-1.68%	$ 1.68	$ 1.63	$ 341.03M	1.44B	$ 2.38B
25	Polkadot	DOT	$ 7.30	-1.05%	$ 7.38	$ 7.15	$ 320.90M	947.85M	$ 6.91B
26	Stellarlumens	XLM	$ 0.367215	-0.87%	$ 0.370884	$ 0.359849	$ 314.67M	30.28B	$ 11.12B
27	NEAR Protocol	NEAR	$ 5.37	-1.11%	$ 5.48	$ 5.28	$ 309.87M	341.32M	$ 1.83B
28	Peanut the Squirrel	PNUT	$ 0.759215	+3.88%	$ 0.761707	$ 0.726346	$ 289.90M
29	Steem	STEEM	$ 0.243311	+2.53%	$ 0.251599	$ 0.231236	$ 277.85M	252.01M	$ 61.31M
30	Arbitrum	ARB	$ 0.792459	-0.83%	$ 0.801654	$ 0.780841	$ 270.66M	1.27B	$ 1.01B
31	Virtual Protocol	VIRTUAL	$ 3.09	+2.10%	$ 3.13	$ 2.97	$ 268.41M
32	Fantom	FTM	$ 1.02	-1.70%	$ 1.04	$ 1.00	$ 261.79M	2.54B	$ 2.59B
33	Algorand	ALGO	$ 0.368658	-1.88%	$ 0.379390	$ 0.362292	$ 259.68M	3.25B	$ 1.19B
34	Pudgy Penguins	PENGU	$ 0.028414	-5.83%	$ 0.030173	$ 0.028196	$ 258.96M
35	Aptos	APT	$ 9.46	-2.29%	$ 9.68	$ 9.28	$ 253.67M	159.80M	$ 1.51B
36	Ethereum Name Service	ENS	$ 36.48	-2.01%	$ 37.53	$ 35.92	$ 240.73M	31.60M	$ 1.15B
37	Dogwifhat	WIF	$ 2.00	-1.35%	$ 2.03	$ 1.95	$ 229.12M	998.92M	$ 1.99B
38	Filecoin	FIL	$ 5.15	-0.77%	$ 5.21	$ 5.03	$ 228.68M	118.75M	$ 611.33M
39	Worldcoin	WLD	$ 2.29	-1.21%	$ 2.33	$ 2.25	$ 215.79M	587.51M	$ 1.34B
40	Fetchai	FET	$ 1.34	-2.14%	$ 1.38	$ 1.33	$ 210.38M	81.54M	$ 109.37M
41	Horizen	ZEN	$ 37.43	+10.86%	$ 38.20	$ 32.93	$ 203.59M	15.77M	$ 590.29M
42	Bonk	BONK	$ 0.000032	-1.66%	$ 0.000033	$ 0.000031	$ 196.06M	41.50T	$ 1.32B
43	Optimism	OP	$ 1.90	-1.33%	$ 1.93	$ 1.86	$ 187.38M	214.80M	$ 407.96M
44	Sei	SEI	$ 0.449619	-1.51%	$ 0.458886	$ 0.440707	$ 173.39M	3.05B	$ 1.37B
45	Kaspa	KAS	$ 0.123139	+0.18%	$ 0.123707	$ 0.121235	$ 165.23M
46	Vana	VANA	$ 17.11	+0.51%	$ 17.64	$ 16.75	$ 158.67M
47	Internet Computer	ICP	$ 10.64	-1.11%	$ 10.87	$ 10.47	$ 153.98M	136.89M	$ 1.45B
48	Magic Eden	ME	$ 3.01	-3.05%	$ 3.11	$ 2.97	$ 153.95M
49	BitTensor	TAO	$ 482.27	-0.45%	$ 485.95	$ 475.57	$ 149.15M	7.00M	$ 3.37B
50	Floki Inu	FLOKI	$ 0.000176	-0.90%	$ 0.000178	$ 0.000173	$ 147.83M	10.00T	$ 1.75B
51	Sandbox	SAND	$ 0.582780	-1.81%	$ 0.593515	$ 0.575265	$ 146.40M	658.22M	$ 383.60M
52	Ethereumclassic	ETC	$ 27.11	-1.44%	$ 27.56	$ 26.70	$ 146.29M	127.32M	$ 3.45B
53	Eos	EOS	$ 0.837473	-0.78%	$ 0.848349	$ 0.822801	$ 146.14M	2.10B	$ 1.75B
54	Bitcoincash	BCH	$ 453.64	-1.04%	$ 458.52	$ 448.31	$ 140.75M	19.80M	$ 8.98B
55	Goatseus Maximus	GOAT	$ 0.536924	-1.58%	$ 0.545535	$ 0.520549	$ 139.93M
56	Frax Share	FXS	$ 3.14	-2.71%	$ 3.23	$ 3.12	$ 138.68M
57	Quarkchain	QKC	$ 0.011211	-0.56%	$ 0.011555	$ 0.010863	$ 127.83M	6.55M	$ 73.51K
58	Cosmos	ATOM	$ 6.85	-1.43%	$ 6.96	$ 6.71	$ 127.69M	190.68M	$ 1.30B
59	UXLINK	UXLINK	$ 1.64	+11.36%	$ 1.68	$ 1.46	$ 118.22M
60	Zircuit	ZRC	$ 0.074315	-1.84%	$ 0.075710	$ 0.073376	$ 114.56M
61	Eigenlayer	EIGEN	$ 3.79	-2.62%	$ 3.90	$ 3.72	$ 112.15M
62	Lido DAO Token	LDO	$ 1.80	-0.12%	$ 1.81	$ 1.76	$ 111.61M
63	Gala	GALA	$ 0.036780	-2.76%	$ 0.037839	$ 0.036201	$ 107.33M	7.54B	$ 277.50M
64	Injective Protocol	INJ	$ 22.74	-1.43%	$ 23.21	$ 22.23	$ 103.25M	13.50M	$ 307.15M
65	Celestia	TIA	$ 5.22	-2.02%	$ 5.33	$ 5.12	$ 101.74M	148.49M	$ 774.47M
66	Livepeer	LPT	$ 16.21	+4.42%	$ 16.58	$ 15.53	$ 101.12M
67	Toncoin	TON	$ 5.59	-0.08%	$ 5.61	$ 5.50	$ 98.55M	2.45B	$ 13.73B
68	Thorchain	RUNE	$ 5.17	-1.26%	$ 5.25	$ 5.09	$ 97.77M	265.17M	$ 1.37B
69	Morpho	MORPHO	$ 2.72	-1.49%	$ 2.81	$ 2.70	$ 95.92M
70	Dai	DAI	$ 1.00	-0.11%	$ 1.01	$ 0.998559	$ 95.02M
71	Jasmy	JASMY	$ 0.034914	-1.85%	$ 0.035790	$ 0.034439	$ 93.25M	4.75B	$ 166.01M
72	Zcash	ZEC	$ 65.54	-0.24%	$ 67.15	$ 64.14	$ 89.49M	16.32M	$ 1.07B
73	Grass	GRASS	$ 2.52	-1.86%	$ 2.59	$ 2.49	$ 89.01M
74	Turbo	TURBO	$ 0.008910	+0.02%	$ 0.008951	$ 0.008684	$ 88.68M	69.00B	$ 614.81M
75	Maker	MKR	$ 1,596.31	-1.69%	$ 1,629.35	$ 1,580.01	$ 85.91M	1.00M	$ 1.60B
76	Polygon	POL	$ 0.498856	-0.36%	$ 0.502508	$ 0.489404	$ 81.32M	6.00B	$ 2.99B
77	Moo Deng	MOODENG	$ 0.277215	-2.92%	$ 0.285777	$ 0.272632	$ 81.23M
78	StarkNet	STRK	$ 0.487306	-1.45%	$ 0.496428	$ 0.479948	$ 76.47M	1.30B	$ 633.64M
79	Decentraland	MANA	$ 0.496863	-1.19%	$ 0.503233	$ 0.487490	$ 75.78M	1.05B	$ 521.77M
80	DeXe	DEXE	$ 12.19	-6.38%	$ 13.84	$ 12.08	$ 74.76M
81	Layerzero	ZRO	$ 5.60	-1.20%	$ 5.70	$ 5.51	$ 74.40M	250.00M	$ 1.40B
82	Adventure Gold	AGLD	$ 1.75	+9.69%	$ 1.78	$ 1.56	$ 73.52M
83	BOOK OF MEME	BOME	$ 0.006494	-1.58%	$ 0.006615	$ 0.006354	$ 73.15M	6.89B	$ 44.80M
84	Stacks	STX	$ 1.67	-1.70%	$ 1.70	$ 1.65	$ 73.13M
85	The Graph	GRT	$ 0.218911	-1.82%	$ 0.223310	$ 0.216073	$ 72.81M	1.22B	$ 268.16M
86	Conflux Network	CFX	$ 0.161015	-1.27%	$ 0.163266	$ 0.158581	$ 72.52M
87	dYdX	DYDX	$ 1.52	-0.94%	$ 1.54	$ 1.49	$ 72.35M	57.07M	$ 86.96M
88	Apecoin	APE	$ 1.22	-1.63%	$ 1.24	$ 1.20	$ 72.33M	721.25M	$ 879.17M
89	Ftxtoken	FTT	$ 3.25	-3.16%	$ 3.37	$ 3.23	$ 71.64M	94.34M	$ 306.42M
90	Arkham	ARKM	$ 1.54	-1.17%	$ 1.56	$ 1.51	$ 71.16M	232.34M	$ 357.81M
91	Raydium	RAY	$ 4.83	-1.03%	$ 4.92	$ 4.74	$ 70.54M	11.27M	$ 54.46M
92	Monero	XMR	$ 186.82	-2.19%	$ 190.99	$ 186.43	$ 70.29M	16.92M	$ 3.16B
93	Sundog	SUNDOG	$ 0.099669	-2.05%	$ 0.102198	$ 0.098026	$ 69.93M
94	Hyperliquid	HYPE	$ 30.07	+5.40%	$ 30.24	$ 27.45	$ 69.65M
95	Vechain	VET	$ 0.047768	-1.93%	$ 0.048753	$ 0.046732	$ 68.84M	55.45B	$ 2.64B
96	Notcoin	NOT	$ 0.006572	-1.01%	$ 0.006670	$ 0.006464	$ 68.28M	102.70B	$ 674.98M
97	Ordinals	ORDI	$ 27.37	-0.90%	$ 27.64	$ 26.84	$ 68.13M	21.00M	$ 574.70M
98	Dforce	DF	$ 0.083707	+7.39%	$ 0.088841	$ 0.076179	$ 67.26M
99	Waves	WAVES	$ 1.61	-3.06%	$ 1.66	$ 1.58	$ 67.14M	100.00M	$ 161.09M
100	Wormhole	W	$ 0.282671	-3.48%	$ 0.295213	$ 0.279535	$ 66.09M	1.80B	$ 508.80M